Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lithium Chile Inc | LITH | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.77 | 0.76 | 0.77 | 0.76 | 0.75 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13 | 17,039 | - | 0.47 - 0.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:05:10 | 2,500 | $ 0.76 | CAD |
Lithium Chile News
Date | Time | Source | News Article |
---|---|---|---|
4/11/2024 | 07:00 | PR Newswire (Canada) | MONUMENTAL ENERGY ENTERS INTO AN OPTION ACQUISITION.. |
1/25/2024 | 21:33 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
8/08/2023 | 09:57 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
8/08/2023 | 09:53 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
8/08/2023 | 09:26 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
8/08/2023 | 09:23 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LITH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.77 | 0.79 | 0.73 | 0.7546998 | 263,353 | -0.01 | -1.30% |
1 Month | 0.81 | 0.85 | 0.71 | 0.766635 | 174,956 | -0.05 | -6.17% |
3 Months | 0.73 | 0.88 | 0.66 | 0.7700447 | 205,827 | 0.03 | 4.11% |
6 Months | 0.55 | 0.88 | 0.47 | 0.6901843 | 169,791 | 0.21 | 38.18% |
1 Year | 0.84 | 0.95 | 0.47 | 0.7296391 | 152,628 | -0.08 | -9.52% |
3 Years | 0.39 | 1.21 | 0.26 | 0.7495629 | 247,575 | 0.37 | 94.87% |
5 Years | 0.415 | 1.21 | 0.10 | 0.6567306 | 216,027 | 0.345 | 83.13% |