Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Maritime Resources Corp | MAE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.055 | 0.055 | 0.055 | 0.06 |
MAE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.065 | 0.055 | 0.0577651 | 229,541 | -0.01 | -15.38% |
1 Month | 0.055 | 0.065 | 0.05 | 0.0568606 | 293,494 | 0.00 | 0.00% |
3 Months | 0.04 | 0.065 | 0.04 | 0.0542599 | 242,029 | 0.015 | 37.50% |
6 Months | 0.045 | 0.065 | 0.035 | 0.0491335 | 240,520 | 0.01 | 22.22% |
1 Year | 0.035 | 0.065 | 0.03 | 0.0448293 | 296,766 | 0.02 | 57.14% |
3 Years | 0.205 | 0.225 | 0.03 | 0.0748298 | 286,554 | -0.15 | -73.17% |
5 Years | 0.095 | 0.235 | 0.03 | 0.1026701 | 315,884 | -0.04 | -42.11% |
MAE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 142,131 |
May 30 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 36,000 |
May 29 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 125,000 |
May 28 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 88,907 |
May 27 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 513,000 |
May 24 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 384,800 |
May 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.055 | 148,746 |
May 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.055 | 1,249,369 |
May 21 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.055 | 566,650 |
May 17 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.05 | 233,511 |
May 16 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 193,400 |
May 15 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 427,103 |
May 14 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 2,250 |
May 13 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 135,635 |
May 10 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 117,000 |
May 09 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 717,802 |
May 08 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 225,000 |
May 07 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 305,700 |
May 06 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 87,510 |
May 03 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 19,000 |
May 02 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 25,000 |