Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Maritime Resources Corp | MAE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 88,907 | - | 0.03 - 0.065 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:41:42 | 7,000 | $ 0.06 | CAD |
Maritime Resources News
Date | Time | Source | News Article |
---|---|---|---|
8/21/2023 | 16:13 | GlobeNewswire Inc. | Dundee Corporation Announces Acquisition of Senior Secured.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.065 | 0.055 | 0.059104 | 572,513 | 0.00 | 0.00% |
1 Month | 0.06 | 0.065 | 0.05 | 0.0568097 | 288,815 | 0.00 | 0.00% |
3 Months | 0.04 | 0.065 | 0.035 | 0.052098 | 284,485 | 0.02 | 50.00% |
6 Months | 0.05 | 0.065 | 0.035 | 0.0489079 | 243,461 | 0.01 | 20.00% |
1 Year | 0.035 | 0.065 | 0.03 | 0.0447183 | 297,958 | 0.025 | 71.43% |
3 Years | 0.195 | 0.225 | 0.03 | 0.0752828 | 287,664 | -0.135 | -69.23% |
5 Years | 0.09 | 0.235 | 0.03 | 0.1028962 | 317,185 | -0.03 | -33.33% |