![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -12.9411764706 | 0.85 | 0.85 | 0.74 | 2792 | 0.78596418 | CS |
4 | -0.32 | -30.1886792453 | 1.06 | 1.07 | 0.74 | 4489 | 0.96531034 | CS |
12 | -0.25 | -25.2525252525 | 0.99 | 1.27 | 0.74 | 7597 | 1.08678897 | CS |
26 | -0.89 | -54.6012269939 | 1.63 | 1.93 | 0.74 | 12030 | 1.35224044 | CS |
52 | -0.76 | -50.6666666667 | 1.5 | 2.1 | 0.74 | 15047 | 1.48510292 | CS |
156 | -0.02 | -2.63157894737 | 0.76 | 5.85 | 0.36 | 34808 | 1.8537043 | CS |
260 | 0.24 | 48 | 0.5 | 5.85 | 0.36 | 34231 | 1.58347327 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718919600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
1718833200 | 0.74 | -0.08 | -9.76 | 0.75 | 0.75 | 0.74 | 2500 |
1718746800 | 0.8199999 | 0.0399999 | 5.13 | 0.8199999 | 0.8199999 | 0.8199999 | 1001 |
1718660400 | 0.78 | 0.01 | 1.30 | 0.77 | 0.78 | 0.77 | 4137 |
1718401200 | 0.77 | -0.04 | -4.94 | 0.77 | 0.77 | 0.77 | 1161 |
1718314800 | 0.81 | -0.05 | -5.81 | 0.85 | 0.85 | 0.74 | 5161 |
1718228400 | 0.86 | -0.05 | -5.49 | 0.89 | 0.89 | 0.86 | 1600 |
1718142000 | 0.91 | 0 | 0.00 | 0.93 | 0.93 | 0.91 | 5189 |
1718055600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 3018 |
1717796400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 2175 |
1717710000 | 0.91 | -0.08 | -8.08 | 0.91 | 0.91 | 0.91 | 500 |
1717623600 | 0.99 | 0.04 | 4.21 | 0.99 | 0.99 | 0.99 | 4000 |
1717537200 | 0.95 | -0.02 | -2.06 | 0.96 | 0.96 | 0.95 | 6600 |
1717450800 | 0.97 | -0.04 | -3.96 | 0.97 | 0.97 | 0.97 | 1000 |
1717191600 | 1.01 | -0.04 | -3.81 | 0.95 | 1.04 | 0.95 | 5888 |
1717105200 | 1.05 | 0.03 | 2.94 | 1 | 1.05 | 1 | 18812 |
1717018800 | 1.02 | -0.01 | -0.97 | 0.92 | 1.02 | 0.92 | 9583 |
1716932400 | 1.03 | -0.03 | -2.83 | 1 | 1.03 | 0.95 | 11226 |
1716846000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1716586800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 500 |
1716500400 | 1.06 | 0.05 | 4.95 | 1.06 | 1.07 | 1.06 | 1243 |
1716414000 | 1.01 | -0.08 | -7.34 | 0.97 | 1.01 | 0.97 | 3500 |
1716327600 | 1.09 | 0.08 | 7.92 | 1.01 | 1.09 | 0.97 | 10394 |
1715982000 | 1.01 | 0.01 | 1.00 | 1.06 | 1.06 | 1.01 | 490 |
1715895600 | 1 | -0.06 | -5.66 | 1.03 | 1.03 | 1 | 6500 |
1715809200 | 1.06 | 0.02 | 1.92 | 1.06 | 1.06 | 1.06 | 5000 |
1715722800 | 1.04 | -0.02 | -1.89 | 1.06 | 1.06 | 1.03 | 1450 |
1715636400 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 9125 |
1715377200 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.04 | 26200 |
1715290800 | 1.04 | 0.02 | 1.96 | 1.04 | 1.15 | 1.04 | 16314 |
1715204400 | 1.02 | -0.07 | -6.42 | 1.04 | 1.04 | 1.02 | 1401 |
1715118000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 2 |
1715031600 | 1.09 | 0.07 | 6.86 | 1.09 | 1.09 | 1.09 | 1000 |
1714772400 | 1.02 | -0.02 | -1.92 | 1.03 | 1.03 | 1.02 | 908 |
1714686000 | 1.04 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 2310 |
1714599600 | 1.04 | -0.04 | -3.70 | 1.03 | 1.05 | 1.03 | 3304 |
1714513200 | 1.08 | -0.12 | -10.00 | 1.1299999 | 1.23 | 1.08 | 20728 |
1714426800 | 1.2 | 0 | 0.00 | 1.15 | 1.2 | 1.1399999 | 3827 |
1714167600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714081200 | 1.2 | -0.04 | -3.23 | 1.16 | 1.2 | 1.16 | 695 |
1713994800 | 1.24 | -0.01 | -0.80 | 1.17 | 1.24 | 1.1 | 5966 |
1713908400 | 1.25 | 0.05 | 4.17 | 1.18 | 1.25 | 1.18 | 2400 |
1713822000 | 1.2 | -0.03 | -2.44 | 1.19 | 1.2 | 1.18 | 1304 |
1713562800 | 1.23 | 0.01 | 0.82 | 1.17 | 1.25 | 1.15 | 8005 |
1713476400 | 1.22 | 0.1 | 8.93 | 1.18 | 1.25 | 1.15 | 30530 |
1713390000 | 1.12 | 0.04 | 3.70 | 1.09 | 1.16 | 1.09 | 17487 |
1713303600 | 1.08 | -0.05 | -4.42 | 1.1299999 | 1.18 | 1.08 | 14237 |
1713217200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 9400 |
1712958000 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.1299999 | 1700 |
1712871600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.2 | 1.1399999 | 2540 |
1712785200 | 1.1399999 | -0.01 | -0.87 | 1.16 | 1.16 | 1.1399999 | 9900 |
1712698800 | 1.15 | 0.01 | 0.88 | 1.15 | 1.15 | 1.15 | 2526 |
1712612400 | 1.1399999 | 0 | 0.00 | 1.15 | 1.15 | 1.1399999 | 3420 |
1712353200 | 1.1399999 | -0.01 | -0.87 | 1.17 | 1.17 | 1.1399999 | 2100 |
1712266800 | 1.15 | 0 | 0.00 | 1.27 | 1.27 | 1.15 | 16650 |
1712180400 | 1.15 | 0.05 | 4.55 | 1.23 | 1.25 | 1.15 | 51319 |
1712094000 | 1.1 | -0.05 | -4.35 | 1.21 | 1.21 | 1.08 | 21210 |
1712007600 | 1.15 | 0.17 | 17.35 | 1.05 | 1.15 | 1.05 | 16871 |
1711662000 | 0.98 | -0.01 | -1.01 | 0.99 | 1.05 | 0.98 | 12347 |
1711575600 | 0.99 | -0.02 | -1.98 | 1.02 | 1.02 | 0.99 | 2400 |
1711489200 | 1.01 | -0.03 | -2.88 | 1.02 | 1.02 | 1.01 | 2300 |
1711402800 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.04 | 885 |
1711143600 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.05 | 535 |
1711057200 | 1.1 | 0.05 | 4.76 | 1.06 | 1.1 | 1.01 | 3564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions