Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
North Peak Resources Ltd | NPR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.99 | 0.99 | 0.99 | 0.99 | 0.95 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 4,000 | - | 0.91 - 2.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:41:13 | 4,000 | $ 0.99 | CAD |
North Peak Resources News
Date | Time | Source | News Article |
---|---|---|---|
7/17/2023 | 07:00 | PR Newswire (Canada) | First Geophysics MT Survey by North Peak at Prospect.. |
7/05/2023 | 10:22 | PR Newswire (Canada) | North Peak Reports Assay Results of 14.9 g/t Gold Over 1.2.. |
6/28/2023 | 07:30 | PR Newswire (Canada) | North Peak Files Technical Report for Prospect Mountain Mine.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NPR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.92 | 1.05 | 0.92 | 1.02 | 8,377 | 0.07 | 7.61% |
1 Month | 1.04 | 1.15 | 0.92 | 1.04 | 7,513 | -0.05 | -4.81% |
3 Months | 1.08 | 1.27 | 0.92 | 1.10 | 7,769 | -0.09 | -8.33% |
6 Months | 1.95 | 1.95 | 0.91 | 1.41 | 13,398 | -0.96 | -49.23% |
1 Year | 1.44 | 2.10 | 0.91 | 1.49 | 16,014 | -0.45 | -31.25% |
3 Years | 0.75 | 5.85 | 0.36 | 1.85 | 35,088 | 0.24 | 32.00% |
5 Years | 0.50 | 5.85 | 0.36 | 1.58 | 34,594 | 0.49 | 98.00% |