Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NewRange Gold Corp | NRG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.02 - 0.07 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.025 | CAD |
NewRange Gold News
Date | Time | Source | News Article |
---|---|---|---|
12/14/2023 | 15:28 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
12/14/2023 | 15:24 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
5/04/2023 | 21:01 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NRG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.02 | 0.03 | 0.02 | 0.0267347 | 12,971 | 0.005 | 25.00% |
3 Months | 0.03 | 0.03 | 0.02 | 0.0242118 | 107,976 | -0.005 | -16.67% |
6 Months | 0.07 | 0.07 | 0.02 | 0.0275231 | 96,843 | -0.045 | -64.29% |
1 Year | 0.07 | 0.07 | 0.02 | 0.0275231 | 96,843 | -0.045 | -64.29% |
3 Years | 0.14 | 0.215 | 0.01 | 0.0738781 | 178,185 | -0.115 | -82.14% |
5 Years | 0.135 | 0.43 | 0.01 | 0.1301827 | 227,649 | -0.11 | -81.48% |