Newrange Gold Corp Stock Price - NRG

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$95.00
TSX Venture Level 1
Monthly Subscription
for only
$15.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Newrange Gold Corp NRG TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -1.96% 0.5 0.52 0.495 0.51 0.51 14:59:31
Bid Price Ask Price Spread Spread % News
0.5 0.52 0.02 3.85% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
25 107,000 $ 0.5056 $ 54.09k - - - -
Last Trade Time Type Quantity Stock Price Currency
14:53:40 1,000 $0.50 CAD

Newrange Gold Corp News

Date Time Source News Article
7/05/201708:45InvestorsHub NewsWireNewrange Gold Drills Near Surface, High-Grade Gold,..
6/19/201713:16PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - NRG
6/19/201713:13PR Newswire (Canada)IIROC Trading Resumption - NRG
6/19/201712:00InvestorsHub NewsWireNewrange Gold Drills 6.1 meters of 98 g/T Au, Discovers New..
6/16/201709:41PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - NRG
6/16/201709:39PR Newswire (Canada)IIROC Trading Halt - NRG
3/03/201708:17PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - NRG

Latest TSXV:NRG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NRG Price Data

There is no data to display
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170817 01:55:24