Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newport Exploration Ltd | NWX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -6.67% | 0.14 | 09:30:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.14 | 0.15 | 0.14 | 0.15 |
NWX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.14 | 0.1480531 | 66,857 | -0.01 | -6.67% |
| 1 Month | 0.155 | 0.165 | 0.14 | 0.1522432 | 58,402 | -0.015 | -9.68% |
| 3 Months | 0.15 | 0.165 | 0.14 | 0.1535357 | 41,936 | -0.01 | -6.67% |
| 6 Months | 0.255 | 0.26 | 0.14 | 0.1842737 | 68,486 | -0.115 | -45.10% |
| 1 Year | 0.26 | 0.28 | 0.14 | 0.2121822 | 52,304 | -0.12 | -46.15% |
| 3 Years | 0.45 | 0.52 | 0.14 | 0.3786206 | 83,239 | -0.31 | -68.89% |
| 5 Years | 0.325 | 0.60 | 0.14 | 0.3898182 | 85,893 | -0.185 | -56.92% |
NWX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 282,463 |
| Jun 13 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 0.145 | 18,500 |
| Jun 12 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.14 | 226,121 |
| Jun 11 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 32,905 |
| Jun 10 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.15 | 0.14 | 16,260 |
| Jun 07 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.15 | 0.14 | 40,500 |
| Jun 06 2024 | 0.145 | -0.01 | -6.45% | 0.155 | 0.155 | 0.145 | 58,504 |
| Jun 05 2024 | 0.155 | 0.00 | 0.00% | 0.145 | 0.155 | 0.145 | 31,520 |
| Jun 04 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.145 | 15,271 |
| Jun 03 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 1,797 |
| May 31 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.145 | 72,530 |
| May 30 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 1,016 |
| May 29 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.145 | 127,516 |
| May 28 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 26,320 |
| May 27 2024 | 0.15 | -0.005 | -3.23% | 0.16 | 0.16 | 0.15 | 89,894 |
| May 24 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.165 | 0.155 | 88,591 |
| May 23 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 43,500 |
| May 22 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 69,528 |
| May 21 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 117,724 |
| May 17 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 0.155 | 31,647 |
| May 16 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 10,725 |
