Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Newport Exploration Ltd | NWX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 12 | - | 0.145 - 0.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:00 | 6 | $ 0.155 | CAD |
Newport Exploration News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.155 | 0.145 | 0.1505742 | 45,836 | -0.005 | -3.23% |
1 Month | 0.15 | 0.165 | 0.145 | 0.1549257 | 47,725 | 0.00 | 0.00% |
3 Months | 0.155 | 0.165 | 0.145 | 0.1545878 | 41,731 | -0.005 | -3.23% |
6 Months | 0.26 | 0.26 | 0.145 | 0.1892473 | 67,419 | -0.11 | -42.31% |
1 Year | 0.25 | 0.28 | 0.145 | 0.2159036 | 52,518 | -0.10 | -40.00% |
3 Years | 0.435 | 0.52 | 0.145 | 0.3812991 | 83,888 | -0.285 | -65.52% |
5 Years | 0.30 | 0.60 | 0.145 | 0.3906803 | 84,946 | -0.15 | -50.00% |