Playfair Mining Quote - PLY

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.015

Bid

0.01

Ask

0.02

Volume

112,500

0.015 Day's Range 0.015

0.005 52 Week Range 0.045

Market Cap

1.175M

Previous Close

0.015

Open

0.015

Last Trade

56000

0.015

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

392,713

Shares Outstanding

117,497,000

Dividend Yield

PE Ratio

-3.23

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-361k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.playfairmining.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Playfair Mining Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker PLY. The last closing price for Playfair Mining was $0.02. Over the last year, Playfair Mining shares have traded in a share price range of $ 0.005 to $ 0.045.

Playfair Mining currently has 117,497,000 shares outstanding. The market capitalization of Playfair Mining is $1.17 million. Playfair Mining has a price to earnings ratio (PE ratio) of -3.23.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.015	0.02	0.015	420000	0.01530655	CS
4	-0.015	-50	0.03	0.03	0.015	234724	0.01820584	CS
12	-0.01	-40	0.025	0.045	0.005	392713	0.01996524	CS
26	-0.01	-40	0.025	0.045	0.005	247622	0.02152232	CS
52	-0.025	-62.5	0.04	0.045	0.005	219856	0.02548304	CS
156	-0.205	-93.1818181818	0.22	0.295	0.005	110399	0.0612982	CS
260	-0.02	-57.1428571429	0.035	0.3	0.005	115546	0.07844228	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	255.2k
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
DSVDiscovery Silver Corp	$ 1.03 (13.19%)	913.48k
PYRPyroGenesis Canada Inc	$ 0.69 (13.11%)	191.75k
CFXCanfor Pulp Products Inc	$ 1.04 (-25.71%)	141.77k
AEZSAeterna Zentaris Inc	$ 6.04 (-24.50%)	14.45k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
ETEvertz Technologies Ltd	$ 13.30 (-13.30%)	120.44k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.61M
CNQCanadian Natural Resources Ltd	$ 47.87 (1.36%)	29.03M
TRPTC Energy Corporation	$ 52.25 (-0.08%)	14.09M
SUSuncor Energy Inc	$ 50.82 (0.08%)	8.95M
MFCManulife Financial Corporation	$ 35.23 (0.46%)	7.75M
POWPower Corp of Canada	$ 37.57 (-0.71%)	6.65M