Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pioneering Technology Corp | PTE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.015 |
PTE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.015 | 0.01 | 0.015 | 5,166 | -0.005 | -33.33% |
1 Month | 0.02 | 0.02 | 0.01 | 0.0165419 | 16,688 | -0.01 | -50.00% |
3 Months | 0.015 | 0.02 | 0.01 | 0.0154494 | 24,111 | -0.005 | -33.33% |
6 Months | 0.015 | 0.025 | 0.01 | 0.0175799 | 28,000 | -0.005 | -33.33% |
1 Year | 0.025 | 0.03 | 0.01 | 0.0197676 | 33,153 | -0.015 | -60.00% |
3 Years | 0.06 | 0.06 | 0.01 | 0.0317674 | 37,180 | -0.05 | -83.33% |
5 Years | 0.045 | 0.15 | 0.01 | 0.0784114 | 81,529 | -0.035 | -77.78% |
PTE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jun 14 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jun 13 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jun 12 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 585 |
Jun 11 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 9,747 |
Jun 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,500 |
Jun 07 2024 | 0.02 | 0.01 | 100.00% | 0.015 | 0.02 | 0.015 | 46,670 |
Jun 06 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 7,000 |
Jun 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 2,000 |
Jun 04 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jun 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 31 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 30 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 29 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 58,000 |
May 28 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 27 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 23 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 21 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 8,000 |