Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pioneering Technology Corp | PTE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.015 - 0.03 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.015 | CAD |
Pioneering Technology News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.015 | 0.015 | 8,000 | -0.005 | -25.00% |
1 Month | 0.015 | 0.02 | 0.015 | 0.015 | 7,800 | 0.00 | 0.00% |
3 Months | 0.015 | 0.02 | 0.015 | 0.0158817 | 23,945 | 0.00 | 0.00% |
6 Months | 0.02 | 0.03 | 0.015 | 0.0184781 | 38,987 | -0.005 | -25.00% |
1 Year | 0.02 | 0.03 | 0.015 | 0.0203039 | 34,495 | -0.005 | -25.00% |
3 Years | 0.06 | 0.065 | 0.015 | 0.0329117 | 37,431 | -0.045 | -75.00% |
5 Years | 0.05 | 0.15 | 0.015 | 0.0779858 | 81,884 | -0.035 | -70.00% |