Robex Resources Inc Historical Data - RBX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Robex Resources Inc (RBX)
Robex Resources Inc (RBX) Historical

Robex Resources Inc (RBX)

2.64

0.29

(12.34%)

Closed June 23 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719006000	2.64	0.29	12.34	2.31	2.65	2.15	32200
1718919600	2.35	-0.01	-0.42	2.48	2.49	2.35	26834
1718833200	2.36	0.27	12.92	2.2	2.36	2.2	66450
1718746800	2.09	0	0.00	2.1	2.22	2.09	252800
1718660400	2.09	-0.46	-18.04	2.55	2.55	2.05	11310
1718401200	2.55	0.05	2.00	2.7	2.7	2.55	5200
1718314800	2.5	-0.12	-4.58	2.55	2.55	2.48	8860
1718228400	2.62	0.02	0.77	2.6	2.8	2.6	10800
1718142000	2.6	-0.2	-7.14	2.56	2.6	2.56	1000
1718055600	2.8	-0.03	-1.06	2.57	2.8	2.57	14538
1717796400	2.83	0.02	0.71	2.81	2.83	2.81	7900
1717710000	2.81	-0.02	-0.71	2.81	2.81	2.81	2500
1717623600	2.83	0	0.00	2.81	2.83	2.81	1600
1717537200	2.83	0.03	1.07	2.83	2.83	2.83	400
1717450800	2.8	-0.05	-1.75	2.8	2.8	2.8	900
1717191600	2.85	0.06	2.15	2.75	2.85	2.75	12100
1717105200	2.79	-0.01	-0.36	2.84	2.85	2.79	9500
1717018800	2.8	0.19	7.28	2.7	2.8	2.7	4400
1716932400	2.61	-0.12	-4.40	2.59	2.61	2.59	1200
1716846000	2.73	-0.07	-2.50	2.8	2.8	2.73	3310
1716586800	2.8	0	0.00	2.8	2.85	2.8	5700
1716500400	2.8	-0.05	-1.75	2.85	2.85	2.8	2700
1716414000	2.85	0	0.00	2.86	2.86	2.8	8100
1716327600	2.85	0.11	4.01	2.74	2.85	2.74	16200
1715982000	2.74	-0.01	-0.36	2.74	2.75	2.74	3200
1715895600	2.75	0	0.00	2.74	2.75	2.74	2300
1715809200	2.75	0.07	2.61	2.68	2.75	2.68	29700
1715722800	2.68	0	0.00	2.65	2.7	2.65	6200
1715636400	2.68	0.14	5.51	2.54	2.68	2.54	5450
1715377200	2.54	0	0.00	2.65	2.65	2.54	1990
1715290800	2.54	-0.06	-2.31	2.65	2.7	2.33	8900
1715204400	2.6	0.09	3.59	2.59	2.6	2.59	1110
1715118000	2.5099999	-0.28	-10.04	2.5099999	2.52	2.5	5800
1715031600	2.79	0.02	0.72	2.77	2.79	2.77	22600
1714772400	2.77	-0.02	-0.72	2.79	2.79	2.74	5900
1714686000	2.79	0.04	1.45	2.7799999	2.79	2.75	3800
1714599600	2.75	0.1	3.77	2.75	2.79	2.75	13600
1714513200	2.65	-0.1	-3.64	2.65	2.65	2.65	1814
1714426800	2.75	0.05	1.85	2.75	2.8	2.75	4580
1714167600	2.7	0.13	5.06	2.5099999	2.75	2.48	11000
1714081200	2.57	-0.14	-5.17	2.5	2.57	2.48	5300
1713994800	2.71	0.19	7.54	2.5	2.75	2.5	12675
1713908400	2.52	0.02	0.80	2.49	2.52	2.47	14600
1713822000	2.5	0	0.00	2.49	2.5	2.49	5300
1713562800	2.5	0.09	3.73	2.42	2.5	2.42	14900
1713476400	2.41	-0.03	-1.23	2.44	2.47	2.22	14135
1713390000	2.44	-0.01	-0.41	2.45	2.45	2.44	7102
1713303600	2.45	0.04	1.66	2.41	2.49	2.41	13250
1713217200	2.41	0.01	0.42	2.42	2.42	2.41	7600
1712958000	2.4	0.05	2.13	2.4	2.5	2.4	21300
1712871600	2.35	0.27	12.98	2.08	2.35	2.08	28206
1712785200	2.08	0.17	8.90	1.9	2.1	1.9	22455
1712698800	1.91	0.11	6.11	1.9	1.95	1.9	8720
1712612400	1.8	1.65	1,061.29	1.53	1.85	1.53	23450
1712353200	0.155	-0.015	-8.82	0.155	0.17	0.155	113000
1712266800	0.17	0	0.00	0.17	0.17	0.165	140250
1712180400	0.17	0	0.00	0.17	0.17	0.17	96000
1712094000	0.17	0.015	9.68	0.17	0.17	0.17	50000
1712007600	0.155	-0.02	-11.43	0.175	0.175	0.155	128017
1711662000	0.175	0.005	2.94	0.17	0.175	0.17	10991
1711575600	0.17	-0.005	-2.86	0.17	0.17	0.17	12500
1711489200	0.175	0	0.00	0.17	0.175	0.17	24000
1711402800	0.175	0	0.00	0.165	0.175	0.16	312000

Robex Resources

Kommunalbanken AS

CenterPoint Energy

Uk Commercial Property R...

OMX Helsinki Media PI

NLBNPIT1UT13 20991231 2....

Common Stock Canada (PK)

Ing Firstclas Fd30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions