Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canstar Resources Inc | ROX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -12.50% | 0.035 | 13:23:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.035 | 0.04 |
ROX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ROX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 11,750 |
| Apr 29 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 66,000 |
| Apr 26 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 5,200 |
| Apr 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 23 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 30,000 |
| Apr 22 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 103,772 |
| Apr 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 47,000 |
| Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 260,000 |
| Apr 17 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 3,600 |
| Apr 16 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 98,000 |
| Apr 15 2024 | 0.04 | -0.005 | -11.11% | 0.05 | 0.05 | 0.035 | 78,500 |
| Apr 12 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 745,433 |
| Apr 11 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 279,000 |
| Apr 10 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 164,000 |
| Apr 09 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 122,125 |
| Apr 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 24,000 |
| Apr 05 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2,000 |
| Apr 04 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 40,000 |
| Apr 03 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 515,500 |
| Apr 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 01 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 66,000 |
