Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stamper Oil and Gas Corp | STMP | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 |
STMP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.085 | 0.06 | 0.0849425 | 29,001 | 0.02 | 33.33% |
1 Month | 0.085 | 0.115 | 0.06 | 0.0921004 | 21,581 | -0.005 | -5.88% |
3 Months | 0.09 | 0.115 | 0.06 | 0.0891208 | 12,798 | -0.01 | -11.11% |
6 Months | 0.09 | 0.14 | 0.06 | 0.0892461 | 18,269 | -0.01 | -11.11% |
1 Year | 0.19 | 0.225 | 0.055 | 0.0972996 | 22,843 | -0.11 | -57.89% |
3 Years | 0.04 | 0.60 | 0.01 | 0.0524252 | 89,519 | 0.04 | 100.00% |
5 Years | 0.02 | 0.60 | 0.005 | 0.045116 | 209,665 | 0.06 | 300.00% |
STMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 212 |
Jun 13 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 1,000 |
Jun 12 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Jun 11 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Jun 10 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 4 |
Jun 07 2024 | 0.085 | 0.02 | 30.77% | 0.06 | 0.085 | 0.06 | 86,000 |
Jun 06 2024 | 0.065 | -0.015 | -18.75% | 0.08 | 0.08 | 0.065 | 44,500 |
Jun 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 04 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 03 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 2,000 |
May 31 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 8 |
May 30 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 8 |
May 29 2024 | 0.085 | -0.015 | -15.00% | 0.085 | 0.085 | 0.085 | 5,000 |
May 28 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 7 |
May 27 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 24 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 23 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 29,000 |
May 22 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 4,716 |
May 21 2024 | 0.10 | -0.01 | -9.09% | 0.115 | 0.115 | 0.095 | 29,304 |
May 17 2024 | 0.11 | 0.03 | 37.50% | 0.085 | 0.11 | 0.085 | 79,010 |
May 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |