Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stamper Oil and Gas Corp | STMP | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.055 - 0.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.10 | CAD |
Stamper Oil and Gas News
Date | Time | Source | News Article |
---|---|---|---|
1/26/2024 | 06:51 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
1/26/2024 | 06:50 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
1/25/2024 | 21:33 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
1/25/2024 | 11:56 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
1/25/2024 | 11:46 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
11/28/2023 | 22:48 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STMP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.115 | 0.095 | 0.0996258 | 21,007 | -0.015 | -13.04% |
1 Month | 0.085 | 0.115 | 0.07 | 0.0979847 | 17,657 | 0.015 | 17.65% |
3 Months | 0.09 | 0.115 | 0.07 | 0.0841696 | 17,622 | 0.01 | 11.11% |
6 Months | 0.105 | 0.145 | 0.07 | 0.0896269 | 22,363 | -0.005 | -4.76% |
1 Year | 0.25 | 0.25 | 0.055 | 0.0988112 | 22,293 | -0.15 | -60.00% |
3 Years | 0.03 | 0.60 | 0.01 | 0.0511866 | 95,219 | 0.07 | 233.33% |
5 Years | 0.02 | 0.60 | 0.005 | 0.0450791 | 210,949 | 0.08 | 400.00% |