Telo Genomics Quote - TELO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Telo Genomics Corporation (TELO) Share Price

Telo Genomics Corporation (TELO)

0.195

-0.005

(-2.50%)

Closed June 20 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.195

Bid

0.195

Ask

0.205

Volume

65,400

0.195 Day's Range 0.195

0.105 52 Week Range 0.31

Market Cap

Previous Close

0.20

Open

0.195

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

47,956

Shares Outstanding

71,159,000

Dividend Yield

-

PE Ratio

-4.80

Earnings Per Share (EPS)

-0.04

Revenue

-

Net Profit

-2.82M

Sector

Medical Laboratories

Industry

Blank Checks

Website

www.telodx.com

Headquarters

Vancouver, British Columbia, Can

Founded

2015

Telo Genomics Corporation is listed in the Medical Laboratories sector of the TSX Venture Exchange with ticker TELO. The last closing price for Telo Genomics was $0.20. Over the last year, Telo Genomics shares have traded in a share price range of $ 0.105 to $ 0.31.

Telo Genomics currently has 71,159,000 shares outstanding. The market capitalization of Telo Genomics is $13.52 million. Telo Genomics has a price to earnings ratio (PE ratio) of -4.80.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-2.5	0.2	0.215	0.19	43550	0.19888347	CS
4	0.01	5.40540540541	0.185	0.22	0.17	66112	0.19255824	CS
12	0.085	77.2727272727	0.11	0.225	0.105	47956	0.18137439	CS
26	0.035	21.875	0.16	0.225	0.105	44288	0.17161923	CS
52	-0.105	-35	0.3	0.31	0.105	36604	0.1976417	CS
156	-0.315	-61.7647058824	0.51	0.55	0.105	33401	0.30425021	CS
260	0.17	680	0.025	1.44	0.02	47999	0.42658383	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	255.2k
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
DSVDiscovery Silver Corp	$ 1.03 (13.19%)	913.48k
PYRPyroGenesis Canada Inc	$ 0.69 (13.11%)	191.75k
CFXCanfor Pulp Products Inc	$ 1.04 (-25.71%)	141.77k
AEZSAeterna Zentaris Inc	$ 6.04 (-24.50%)	14.45k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
ETEvertz Technologies Ltd	$ 13.30 (-13.30%)	120.44k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.61M
CNQCanadian Natural Resources Ltd	$ 47.87 (1.36%)	29.03M
TRPTC Energy Corporation	$ 52.25 (-0.08%)	14.09M
SUSuncor Energy Inc	$ 50.82 (0.08%)	8.95M
MFCManulife Financial Corporation	$ 35.23 (0.46%)	7.75M
POWPower Corp of Canada	$ 37.57 (-0.71%)	6.65M

zab

zab 18 seconds ago

You know that first hand.

zab

zab 41 seconds ago

America reelect President Biden in landslide.

Big Hook

Big Hook 49 seconds ago

Also said they have over a million active users

glenn1919

glenn1919 1 minute ago

CMND.....................................https://stockcharts.com/h-sc/ui?s=CMND&p=W&b=5&g=0&id=p86431144783

zab

zab 1 minute ago

You really love Russia.

shiloh12

shiloh12 1 minute ago

I'm betting this was a healty dip and upward rom here.

zab

zab 2 minutes ago

The last 9/11, the Republican Bush kept reading a book and didn't know what to do.

mascale

mascale 3 minutes ago

Even summer commenced, not regarded huge disgust--Literacy!

glenn1919

glenn1919 3 minutes ago

ASRT................................https://stockcharts.com/h-sc/ui?s=ASRT&p=W&b=5&g=0&id=p86431144783

Squirrely_McShitty

Squirrely_McShitty 3 minutes ago

It's not working. I think your best hope is buying at the lowest price you can get tomorrow & calling it good.

NHPIPIXiPY$26

NHPIPIXiPY$26 4 minutes ago

GME also shows how quickly a company's debt and cash situation can change for the better.

All IMO

getmoreshares

getmoreshares 4 minutes ago

WOW-- doesn't even need to JUMP
18-year-old UF Committ Olivier Rioux is 7'9" and still growing!

moondogaz

moondogaz 4 minutes ago

got a text ur still here.. lol..give em hell....

zab

zab 5 minutes ago

Now believe in justice and courts, what's next, you agree trump is a convicted felon.

glenn1919

glenn1919 5 minutes ago

POET............................https://stockcharts.com/h-sc/ui?s=POET&p=W&b=5&g=0&id=p86431144783

mikepgator

mikepgator 5 minutes ago

Do we know of any other OTC company that has gotten FDA approval?

zab

zab 6 minutes ago

So you tell us you made it all up.

sportd

sportd 6 minutes ago

Hope one day we get those 100 milly days here!

Tomorrowneverknows

Tomorrowneverknows 7 minutes ago

I agree book it

zab

zab 7 minutes ago

And he was defending trump, trump surrenders.

glenn1919

glenn1919 8 minutes ago

RELI.................................https://stockcharts.com/h-sc/ui?s=RELI&p=W&b=5&g=0&id=p86431144783

waterchaser

waterchaser 8 minutes ago

HUGE! CELEBRATE!

(Makes me shake my head in disgust).

Invest-in-America

Invest-in-America 8 minutes ago

SPEC: A Godzilla-Class CONGRATS to Orion's own " tw0122 "!!! The ONLY one across the entire iHub website who posted ANYTHING about this soaring Post-M MONSTER today!!! And, who obviously SCORED NICELY !!! (Myself, I scored NOTHING , due to many late-day 'chores' & kids to attend to over he

Big Hook

Big Hook 8 minutes ago

Also said they have over a million active users

Vertex Resource

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions