Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Therma Bright Inc | THRM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 50.00% | 0.015 | 09:00:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.01 |
THRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.01 | 0.01 | 2,726,210 | 0.005 | 50.00% |
| 1 Month | 0.015 | 0.015 | 0.005 | 0.0107171 | 1,311,732 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.025 | 0.005 | 0.0116621 | 666,074 | -0.005 | -25.00% |
| 6 Months | 0.025 | 0.03 | 0.005 | 0.0133739 | 561,567 | -0.01 | -40.00% |
| 1 Year | 0.065 | 0.065 | 0.005 | 0.0224999 | 318,259 | -0.05 | -76.92% |
| 3 Years | 0.365 | 0.54 | 0.005 | 0.2277213 | 496,176 | -0.35 | -95.89% |
| 5 Years | 0.035 | 1.05 | 0.005 | 0.2856026 | 1,184,665 | -0.02 | -57.14% |
THRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 270,000 |
| May 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,000 |
| May 14 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 10,736,050 |
| May 13 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 2,593,000 |
| May 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 29,000 |
| May 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 18,000 |
| May 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 31,200 |
| May 07 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 411,002 |
| May 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 61,000 |
| May 03 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 5,670,630 |
| May 02 2024 | 0.015 | 0.01 | 200.00% | 0.01 | 0.015 | 0.01 | 3,596,500 |
| May 01 2024 | 0.005 | -0.005 | -50.00% | 0.01 | 0.01 | 0.005 | 22,000 |
| Apr 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 86,600 |
| Apr 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 60,000 |
| Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100,000 |
| Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 60,100 |
| Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 230,804 |
| Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 894,017 |
| Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 410,818 |
| Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 3,386,417 |
