S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Therma Bright Inc (THRM)
Therma Bright Inc (THRM) Historical

THRM Therma Bright Inc

0.02

0.00 (0.00%)

Last Updated: 08:50:42

Delayed by 15 minutes

THRM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.02	0.00	0.00%	0.02	0.025	0.02	2,617,250
Jun 05 2024	0.02	0.005	33.33%	0.02	0.025	0.02	1,326,021
Jun 04 2024	0.015	0.005	50.00%	0.015	0.025	0.015	7,274,205
Jun 03 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	125,650
May 31 2024	0.015	0.00	0.00%	0.015	0.015	0.01	214,280
May 30 2024	0.015	0.005	50.00%	0.01	0.015	0.01	8,483
May 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	50,000
May 28 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	186,000
May 27 2024	0.015	0.00	0.00%	0.01	0.015	0.01	162,500
May 24 2024	0.015	0.00	0.00%	0.01	0.015	0.01	481,061
May 23 2024	0.015	0.00	0.00%	0.01	0.015	0.01	75,851
May 22 2024	0.015	0.005	50.00%	0.015	0.015	0.01	14,355
May 21 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	3,635,809
May 17 2024	0.015	0.005	50.00%	0.015	0.015	0.015	616,920
May 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	270,000
May 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	3,000
May 14 2024	0.01	0.00	0.00%	0.015	0.015	0.01	10,736,050
May 13 2024	0.01	0.00	0.00%	0.015	0.015	0.01	2,593,000
May 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	29,000
May 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	18,000
May 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	31,200
May 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	411,002
May 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	61,000
May 03 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	5,670,630
May 02 2024	0.015	0.01	200.00%	0.01	0.015	0.01	3,596,500
May 01 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	22,000
Apr 30 2024	0.01	0.00	0.00%	0.01	0.01	0.005	86,600
Apr 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	50,006
Apr 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	60,000
Apr 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	100,000
Apr 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	60,100
Apr 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	230,804
Apr 19 2024	0.01	0.00	0.00%	0.015	0.015	0.01	894,017
Apr 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	410,818
Apr 17 2024	0.01	0.00	0.00%	0.01	0.015	0.01	3,386,417
Apr 16 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	4,097,900
Apr 15 2024	0.015	0.00	0.00%	0.015	0.02	0.015	202,600
Apr 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	191,000
Apr 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	5,800
Apr 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	273,000
Apr 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	861,386
Apr 08 2024	0.015	0.00	0.00%	0.015	0.02	0.015	44,520
Apr 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	225,300
Apr 04 2024	0.015	0.00	0.00%	0.015	0.02	0.015	67,100
Apr 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	17,000
Apr 02 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	176,500
Apr 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	59,593
Mar 28 2024	0.02	0.005	33.33%	0.02	0.02	0.02	19,000
Mar 27 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	4,000
Mar 26 2024	0.02	0.005	33.33%	0.02	0.02	0.015	118,000
Mar 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	30,710
Mar 22 2024	0.015	0.00	0.00%	0.015	0.02	0.015	53,635
Mar 21 2024	0.015	-0.01	-40.00%	0.015	0.02	0.015	497,502
Mar 20 2024	0.025	0.00	0.00%	0.02	0.025	0.015	172,000
Mar 19 2024	0.025	0.005	25.00%	0.015	0.025	0.015	117,493
Mar 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	19,098
Mar 15 2024	0.02	0.00	0.00%	0.02	0.025	0.02	209,484
Mar 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	256,000
Mar 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	31,100
Mar 12 2024	0.02	0.00	0.00%	0.02	0.025	0.02	402,893
Mar 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	209,853

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions