S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Wellfield Technologies Inc (WFLD)
Wellfield Technologies Inc (WFLD) Historical

WFLD Wellfield Technologies Inc

0.075

0.005 (7.14%)

Jun 26 2024 - Closed

Delayed by 15 minutes

WFLD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.07	0.00	0.00%	0.07	0.075	0.07	255,000
Jun 24 2024	0.07	0.005	7.69%	0.07	0.075	0.065	142,200
Jun 21 2024	0.065	-0.01	-13.33%	0.075	0.075	0.055	466,840
Jun 20 2024	0.075	-0.005	-6.25%	0.07	0.085	0.07	189,110
Jun 19 2024	0.08	0.01	14.29%	0.075	0.085	0.075	306,500
Jun 18 2024	0.07	-0.01	-12.50%	0.08	0.08	0.07	281,000
Jun 17 2024	0.08	0.005	6.67%	0.085	0.09	0.08	1,143,684
Jun 14 2024	0.075	0.00	0.00%	0.075	0.075	0.075	1,000
Jun 13 2024	0.075	-0.005	-6.25%	0.08	0.08	0.075	13,555
Jun 12 2024	0.08	0.005	6.67%	0.075	0.08	0.075	24,305
Jun 11 2024	0.075	0.01	15.38%	0.07	0.08	0.07	59,000
Jun 10 2024	0.065	0.00	0.00%	0.07	0.07	0.065	18,500
Jun 07 2024	0.065	-0.01	-13.33%	0.07	0.07	0.065	91,443
Jun 06 2024	0.075	0.015	25.00%	0.065	0.08	0.065	817,000
Jun 05 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	15,111
Jun 04 2024	0.065	0.00	0.00%	0.065	0.065	0.065	5,000
Jun 03 2024	0.065	0.00	0.00%	0.065	0.065	0.06	23,867
May 31 2024	0.065	0.005	8.33%	0.06	0.065	0.06	12,555
May 30 2024	0.06	-0.005	-7.69%	0.06	0.065	0.06	31,888
May 29 2024	0.065	0.00	0.00%	0.065	0.065	0.065	6,500
May 28 2024	0.065	-0.005	-7.14%	0.065	0.07	0.065	62,600
May 27 2024	0.07	0.00	0.00%	0.07	0.07	0.07	10,000
May 24 2024	0.07	0.00	0.00%	0.07	0.07	0.07	20,000
May 23 2024	0.07	0.00	0.00%	0.07	0.07	0.07	112,500
May 22 2024	0.07	0.00	0.00%	0.065	0.07	0.065	225,640
May 21 2024	0.07	0.005	7.69%	0.065	0.07	0.065	989,545
May 17 2024	0.065	0.005	8.33%	0.06	0.065	0.06	143,678
May 16 2024	0.06	0.00	0.00%	0.06	0.065	0.06	379,763
May 15 2024	0.06	0.01	20.00%	0.05	0.06	0.05	442,000
May 14 2024	0.05	0.005	11.11%	0.05	0.05	0.05	21,000
May 13 2024	0.045	-0.005	-10.00%	0.045	0.05	0.045	466,922
May 10 2024	0.05	0.00	0.00%	0.045	0.05	0.045	14,576
May 09 2024	0.05	0.005	11.11%	0.05	0.05	0.045	199,000
May 08 2024	0.045	-0.005	-10.00%	0.055	0.055	0.045	453,183
May 07 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	34,800
May 06 2024	0.055	0.00	0.00%	0.055	0.055	0.055	5,000
May 03 2024	0.055	0.005	10.00%	0.055	0.055	0.055	6,100
May 02 2024	0.05	0.00	0.00%	0.05	0.055	0.05	16,100
May 01 2024	0.05	0.00	0.00%	0.055	0.055	0.05	45,000
Apr 30 2024	0.05	-0.005	-9.09%	0.05	0.055	0.05	156,500
Apr 29 2024	0.055	0.00	0.00%	0.055	0.055	0.055	10,000
Apr 26 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 25 2024	0.055	0.005	10.00%	0.055	0.055	0.055	17,000
Apr 24 2024	0.05	0.00	0.00%	0.05	0.05	0.05	476,124
Apr 23 2024	0.05	0.00	0.00%	0.05	0.05	0.05	45,000
Apr 22 2024	0.05	0.00	0.00%	0.05	0.055	0.05	19,000
Apr 19 2024	0.05	0.005	11.11%	0.05	0.05	0.05	99,000
Apr 18 2024	0.045	-0.005	-10.00%	0.05	0.055	0.045	227,440
Apr 17 2024	0.05	-0.005	-9.09%	0.06	0.06	0.05	220,000
Apr 16 2024	0.055	0.00	0.00%	0.055	0.06	0.055	52,444
Apr 15 2024	0.055	0.00	0.00%	0.06	0.06	0.055	78,610
Apr 12 2024	0.055	-0.005	-8.33%	0.06	0.06	0.05	91,000
Apr 11 2024	0.06	0.005	9.09%	0.05	0.06	0.05	305,000
Apr 10 2024	0.055	-0.005	-8.33%	0.06	0.06	0.05	1,175,000
Apr 09 2024	0.06	0.01	20.00%	0.055	0.06	0.055	238,000
Apr 08 2024	0.05	-0.025	-33.33%	0.075	0.075	0.05	673,000
Apr 05 2024	0.075	0.005	7.14%	0.07	0.075	0.07	381,170
Apr 04 2024	0.07	0.00	0.00%	0.07	0.07	0.07	89,300
Apr 03 2024	0.07	0.005	7.69%	0.065	0.07	0.06	120,000
Apr 02 2024	0.065	0.00	0.00%	0.065	0.065	0.065	25,500
Apr 01 2024	0.065	0.005	8.33%	0.06	0.065	0.06	357,200
Mar 28 2024	0.06	0.00	0.00%	0.06	0.06	0.06	5,000

Wellfield Technologies

NLBNPIT1W4T7 20240920 1900

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions