Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Water Ways Technologies Inc | WWT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 |
WWT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.015 | 0.02 | 44,043 | 0.00 | 0.00% |
1 Month | 0.025 | 0.03 | 0.015 | 0.0201679 | 83,711 | -0.005 | -20.00% |
3 Months | 0.03 | 0.035 | 0.015 | 0.0258859 | 99,900 | -0.01 | -33.33% |
6 Months | 0.04 | 0.045 | 0.015 | 0.0311734 | 111,615 | -0.02 | -50.00% |
1 Year | 0.085 | 0.095 | 0.015 | 0.0411919 | 84,723 | -0.065 | -76.47% |
3 Years | 0.16 | 0.445 | 0.015 | 0.2006682 | 120,583 | -0.14 | -87.50% |
5 Years | 0.14 | 0.445 | 0.015 | 0.1663341 | 121,762 | -0.12 | -85.71% |
WWT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 13 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 12,100 |
Jun 11 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 20,030 |
Jun 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 100,000 |
Jun 07 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 06 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.015 | 154,000 |
Jun 05 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 1,000 |
Jun 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 40,040 |
Jun 03 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 973,210 |
May 31 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 5,511 |
May 30 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 2,500 |
May 29 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 23 |
May 28 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 325 |
May 27 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 4,200 |
May 24 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 11,428 |
May 23 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 5,000 |
May 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1 |
May 21 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 10,000 |
May 16 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 50,972 |