Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Water Ways Technologies Inc | WWT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 | 0.03 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 11,428 | - | 0.02 - 0.095 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:00 | 428 | $ 0.025 | CAD |
Water Ways Technologies News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WWT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.03 | 0.025 | 0.0266666 | 5,000 | 0.00 | 0.00% |
1 Month | 0.03 | 0.03 | 0.02 | 0.0277601 | 188,750 | -0.005 | -16.67% |
3 Months | 0.025 | 0.035 | 0.02 | 0.0280589 | 99,706 | 0.00 | 0.00% |
6 Months | 0.035 | 0.045 | 0.02 | 0.0328452 | 104,348 | -0.01 | -28.57% |
1 Year | 0.085 | 0.095 | 0.02 | 0.0438991 | 81,049 | -0.06 | -70.59% |
3 Years | 0.125 | 0.445 | 0.02 | 0.2001567 | 124,368 | -0.10 | -80.00% |
5 Years | 0.145 | 0.445 | 0.02 | 0.1670466 | 120,983 | -0.12 | -82.76% |