Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zentek Ltd | ZEN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.43 | 1.40 | 1.43 | 1.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 1,020 | - | 1.30 - 2.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:48:42 | 400 | $ 1.40 | CAD |
Zentek News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZEN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.52 | 1.52 | 1.38 | 1.42 | 53,402 | -0.12 | -7.89% |
1 Month | 1.56 | 1.65 | 1.38 | 1.49 | 52,334 | -0.16 | -10.26% |
3 Months | 1.85 | 1.94 | 1.38 | 1.59 | 38,775 | -0.45 | -24.32% |
6 Months | 1.74 | 2.12 | 1.30 | 1.61 | 49,348 | -0.34 | -19.54% |
1 Year | 1.99 | 2.30 | 1.30 | 1.74 | 43,192 | -0.59 | -29.65% |
3 Years | 2.29 | 7.50 | 1.30 | 3.68 | 95,833 | -0.89 | -38.86% |
5 Years | 0.37 | 7.50 | 0.26 | 2.58 | 123,635 | 1.03 | 278.38% |