Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zentek Ltd | ZEN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -2.52% | 1.55 | 14:59:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.62 | 1.55 | 1.62 | 1.55 | 1.59 |
ZEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.54 | 1.65 | 1.48 | 1.54 | 27,717 | 0.01 | 0.65% |
| 1 Month | 1.50 | 1.70 | 1.38 | 1.51 | 64,625 | 0.05 | 3.33% |
| 3 Months | 1.61 | 1.78 | 1.38 | 1.57 | 44,030 | -0.06 | -3.73% |
| 6 Months | 1.54 | 2.12 | 1.30 | 1.60 | 51,296 | 0.01 | 0.65% |
| 1 Year | 1.95 | 2.30 | 1.30 | 1.72 | 44,240 | -0.40 | -20.51% |
| 3 Years | 2.02 | 7.50 | 1.30 | 3.68 | 95,339 | -0.47 | -23.27% |
| 5 Years | 0.37 | 7.50 | 0.26 | 2.59 | 123,398 | 1.18 | 318.92% |
ZEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
| May 16 2024 | 1.59 | 0.06 | 3.92% | 1.57 | 1.60 | 1.53 | 22,542 |
| May 15 2024 | 1.53 | 0.02 | 1.32% | 1.49 | 1.56 | 1.49 | 22,670 |
| May 14 2024 | 1.51 | -0.01 | -0.66% | 1.52 | 1.53 | 1.48 | 35,081 |
| May 13 2024 | 1.52 | -0.08 | -5.00% | 1.56 | 1.65 | 1.51 | 36,279 |
| May 10 2024 | 1.60 | -0.01 | -0.62% | 1.54 | 1.60 | 1.51 | 22,012 |
| May 09 2024 | 1.61 | 0.11 | 7.33% | 1.51 | 1.70 | 1.42 | 237,754 |
| May 08 2024 | 1.50 | 0.04 | 2.74% | 1.44 | 1.50 | 1.44 | 12,127 |
| May 07 2024 | 1.46 | -0.05 | -3.31% | 1.52 | 1.52 | 1.43 | 67,450 |
| May 06 2024 | 1.51 | 0.09 | 6.34% | 1.45 | 1.56 | 1.45 | 207,811 |
| May 03 2024 | 1.42 | 0.02 | 1.43% | 1.43 | 1.43 | 1.40 | 5,569 |
| May 02 2024 | 1.40 | 0.01 | 0.72% | 1.42 | 1.43 | 1.39 | 39,841 |
| May 01 2024 | 1.39 | -0.01 | -0.71% | 1.43 | 1.45 | 1.38 | 41,479 |
| Apr 30 2024 | 1.40 | 0.01 | 0.72% | 1.47 | 1.47 | 1.39 | 67,775 |
| Apr 29 2024 | 1.39 | -0.06 | -4.14% | 1.48 | 1.49 | 1.39 | 54,792 |
| Apr 26 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| Apr 25 2024 | 1.45 | -0.06 | -3.97% | 1.47 | 1.54 | 1.44 | 41,330 |
| Apr 24 2024 | 1.51 | -0.04 | -2.58% | 1.48 | 1.59 | 1.47 | 34,610 |
| Apr 23 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.59 | 1.50 | 29,919 |
| Apr 22 2024 | 1.55 | 0.13 | 9.15% | 1.38 | 1.55 | 1.38 | 137,727 |
| Apr 19 2024 | 1.42 | -0.08 | -5.33% | 1.50 | 1.50 | 1.39 | 111,109 |
| Apr 18 2024 | 1.50 | -0.02 | -1.32% | 1.52 | 1.52 | 1.46 | 35,230 |
