Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRON | TRXEUR | Tidex | 11,281,621,761 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00334 | 2.88% | 0.11946 | 0.118813 | 0.120077 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11615 | 0.12014 | 0.1159 | 0.11612 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 16:32:16 | 263.32 | 0.11946 | EUR |
TRXEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.11612 | -0.0011 | -0.94% | 0.11722 | 0.11742 | 0.11609 | 83,095.00 |
| Jun 29 2024 | 0.11722 | 0.00224 | 1.95% | 0.11503 | 0.11788 | 0.11489 | 115,293.00 |
| Jun 28 2024 | 0.11498 | 0.00106 | 0.93% | 0.11392 | 0.11556 | 0.11386 | 179,926.00 |
| Jun 27 2024 | 0.11392 | -0.00085 | -0.74% | 0.11486 | 0.11542 | 0.11389 | 210,536.00 |
| Jun 26 2024 | 0.11477 | 0.00088 | 0.77% | 0.11394 | 0.11705 | 0.11383 | 282,758.00 |
| Jun 25 2024 | 0.11389 | 0.00288 | 2.59% | 0.11102 | 0.11416 | 0.11102 | 349,211.00 |
| Jun 24 2024 | 0.11101 | -0.00042 | -0.38% | 0.11144 | 0.11173 | 0.10994 | 473,599.00 |
| Jun 23 2024 | 0.11143 | -0.00046 | -0.41% | 0.11189 | 0.11258 | 0.11139 | 180,160.00 |
| Jun 22 2024 | 0.11189 | 0.00118 | 1.07% | 0.11088 | 0.1122 | 0.11037 | 247,203.00 |
| Jun 21 2024 | 0.11071 | 0.00166 | 1.52% | 0.10909 | 0.11117 | 0.10853 | 226,847.00 |
| Jun 20 2024 | 0.10905 | 0.00118 | 1.09% | 0.10787 | 0.10926 | 0.10779 | 191,008.00 |
| Jun 19 2024 | 0.10787 | 0.00028 | 0.26% | 0.10761 | 0.1092 | 0.10725 | 221,685.00 |
| Jun 18 2024 | 0.10759 | -0.00124 | -1.14% | 0.10883 | 0.10883 | 0.10544 | 307,757.00 |
| Jun 17 2024 | 0.10883 | -0.00069 | -0.63% | 0.10958 | 0.11024 | 0.10869 | 242,239.00 |
| Jun 16 2024 | 0.10952 | 0.00178 | 1.65% | 0.1078 | 0.10954 | 0.10746 | 119,065.00 |
| Jun 15 2024 | 0.10774 | -0.00117 | -1.07% | 0.10895 | 0.10926 | 0.10739 | 151,769.00 |
| Jun 14 2024 | 0.10891 | 0.00004 | 0.04% | 0.10895 | 0.10934 | 0.10782 | 249,847.00 |
| Jun 13 2024 | 0.10887 | 0.00105 | 0.97% | 0.10782 | 0.10894 | 0.10744 | 221,095.00 |
| Jun 12 2024 | 0.10782 | -0.0008 | -0.74% | 0.10872 | 0.10937 | 0.10738 | 249,520.00 |
| Jun 11 2024 | 0.10862 | -0.00076 | -0.69% | 0.10934 | 0.10965 | 0.10783 | 238,395.00 |
| Jun 10 2024 | 0.10938 | 0.00092 | 0.85% | 0.10849 | 0.10945 | 0.10793 | 177,417.00 |
| Jun 09 2024 | 0.10846 | 0.00181 | 1.70% | 0.10641 | 0.10857 | 0.10555 | 199,443.00 |
| Jun 08 2024 | 0.10665 | 0.00212 | 2.03% | 0.10454 | 0.10681 | 0.10409 | 143,279.00 |
| Jun 07 2024 | 0.10453 | -0.00091 | -0.86% | 0.10542 | 0.1066 | 0.10284 | 205,747.00 |
| Jun 06 2024 | 0.10544 | 0.00024 | 0.23% | 0.10523 | 0.10595 | 0.1045 | 111,972.00 |
| Jun 05 2024 | 0.1052 | 0.00008 | 0.08% | 0.105 | 0.10552 | 0.1045 | 75,900.00 |
| Jun 04 2024 | 0.10512 | 0.00107 | 1.03% | 0.10403 | 0.10517 | 0.10379 | 68,841.00 |
| Jun 03 2024 | 0.10405 | -0.00198 | -1.87% | 0.10579 | 0.10605 | 0.10384 | 90,871.00 |
| Jun 02 2024 | 0.10603 | 0.00235 | 2.27% | 0.10371 | 0.10622 | 0.10368 | 70,497.00 |
| Jun 01 2024 | 0.10368 | 0.00026 | 0.25% | 0.10336 | 0.10404 | 0.10228 | 71,912.00 |
