ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.42
1.29%
US Tech 100
19,634.80
0.80%
S&P 500
5,537.02
0.51%
US Dollar vs CAD
1.36378
-0.29%
Bitcoin
60,285.40
-2.81%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. TIDE
  5. TRON (Tidex:TRXEUR)

  6. TRON (Tidex:TRXEUR) Historical

TRXEUR TRON

0.11959
-0.00054 (-0.45%)
18:00:55 - Realtime Data

TRXEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2024 0.12013 0.00103 0.86% 0.11906 0.12043 0.11895 225,573.00
Jul 01 2024 0.1191 0.00298 2.57% 0.11615 0.12014 0.1159 194,605.00
Jun 30 2024 0.11612 -0.0011 -0.94% 0.11722 0.11742 0.11609 83,095.00
Jun 29 2024 0.11722 0.00224 1.95% 0.11503 0.11788 0.11489 115,293.00
Jun 28 2024 0.11498 0.00106 0.93% 0.11392 0.11556 0.11386 179,926.00
Jun 27 2024 0.11392 -0.00085 -0.74% 0.11486 0.11542 0.11389 210,536.00
Jun 26 2024 0.11477 0.00088 0.77% 0.11394 0.11705 0.11383 282,758.00
Jun 25 2024 0.11389 0.00288 2.59% 0.11102 0.11416 0.11102 349,211.00
Jun 24 2024 0.11101 -0.00042 -0.38% 0.11144 0.11173 0.10994 473,599.00
Jun 23 2024 0.11143 -0.00046 -0.41% 0.11189 0.11258 0.11139 180,160.00
Jun 22 2024 0.11189 0.00118 1.07% 0.11088 0.1122 0.11037 247,203.00
Jun 21 2024 0.11071 0.00166 1.52% 0.10909 0.11117 0.10853 226,847.00
Jun 20 2024 0.10905 0.00118 1.09% 0.10787 0.10926 0.10779 191,008.00
Jun 19 2024 0.10787 0.00028 0.26% 0.10761 0.1092 0.10725 221,685.00
Jun 18 2024 0.10759 -0.00124 -1.14% 0.10883 0.10883 0.10544 307,757.00
Jun 17 2024 0.10883 -0.00069 -0.63% 0.10958 0.11024 0.10869 242,239.00
Jun 16 2024 0.10952 0.00178 1.65% 0.1078 0.10954 0.10746 119,065.00
Jun 15 2024 0.10774 -0.00117 -1.07% 0.10895 0.10926 0.10739 151,769.00
Jun 14 2024 0.10891 0.00004 0.04% 0.10895 0.10934 0.10782 249,847.00
Jun 13 2024 0.10887 0.00105 0.97% 0.10782 0.10894 0.10744 221,095.00
Jun 12 2024 0.10782 -0.0008 -0.74% 0.10872 0.10937 0.10738 249,520.00
Jun 11 2024 0.10862 -0.00076 -0.69% 0.10934 0.10965 0.10783 238,395.00
Jun 10 2024 0.10938 0.00092 0.85% 0.10849 0.10945 0.10793 177,417.00
Jun 09 2024 0.10846 0.00181 1.70% 0.10641 0.10857 0.10555 199,443.00
Jun 08 2024 0.10665 0.00212 2.03% 0.10454 0.10681 0.10409 143,279.00
Jun 07 2024 0.10453 -0.00091 -0.86% 0.10542 0.1066 0.10284 205,747.00
Jun 06 2024 0.10544 0.00024 0.23% 0.10523 0.10595 0.1045 111,972.00
Jun 05 2024 0.1052 0.00008 0.08% 0.105 0.10552 0.1045 75,900.00
Jun 04 2024 0.10512 0.00107 1.03% 0.10403 0.10517 0.10379 68,841.00
Jun 03 2024 0.10405 -0.00198 -1.87% 0.10579 0.10605 0.10384 90,871.00
Jun 02 2024 0.10603 0.00235 2.27% 0.10371 0.10622 0.10368 70,497.00
Jun 01 2024 0.10368 0.00026 0.25% 0.10336 0.10404 0.10228 71,912.00
May 31 2024 0.10342 -0.00006 -0.06% 0.10344 0.10422 0.10258 178,732.00
May 30 2024 0.10348 -0.00024 -0.23% 0.10371 0.10388 0.10222 119,713.00
May 29 2024 0.10372 0.00134 1.31% 0.10237 0.10401 0.10228 177,855.00
May 28 2024 0.10238 -0.00107 -1.03% 0.10343 0.10351 0.10148 270,983.00
May 27 2024 0.10345 -0.00076 -0.73% 0.1041 0.10428 0.1021 296,368.00
May 26 2024 0.10421 -0.00069 -0.66% 0.10491 0.10527 0.10396 131,098.00
May 25 2024 0.1049 -0.00159 -1.49% 0.1065 0.10703 0.10437 175,514.00
May 24 2024 0.10649 -0.00002 -0.02% 0.10656 0.10706 0.10477 131,566.00
May 23 2024 0.10651 -0.00421 -3.80% 0.11073 0.11073 0.10532 197,239.00
May 22 2024 0.11072 -0.00237 -2.10% 0.11309 0.11387 0.11071 241,002.00
May 21 2024 0.11309 0.00043 0.38% 0.11262 0.11388 0.11142 235,420.00
May 20 2024 0.11266 0.00117 1.05% 0.11133 0.11281 0.11124 206,824.00
May 19 2024 0.11149 -0.00168 -1.48% 0.11318 0.11329 0.11097 98,960.00
May 18 2024 0.11317 -0.00114 -1.00% 0.11434 0.11489 0.11315 84,374.00
May 17 2024 0.11431 -0.00072 -0.63% 0.115 0.1152 0.11411 126,326.00
May 16 2024 0.11503 -0.00088 -0.76% 0.11592 0.11622 0.11408 135,798.00
May 15 2024 0.11591 -0.00017 -0.15% 0.11608 0.11647 0.11552 90,881.00
May 14 2024 0.11608 -0.00041 -0.35% 0.11643 0.11666 0.11536 160,001.00
May 13 2024 0.11649 -0.00183 -1.55% 0.11836 0.11848 0.11646 144,489.00
May 12 2024 0.11832 0.00072 0.61% 0.11754 0.11832 0.11735 96,252.00
May 11 2024 0.1176 -0.00086 -0.73% 0.11848 0.11873 0.11706 134,685.00
May 10 2024 0.11846 0.00138 1.18% 0.11705 0.11854 0.11544 225,865.00
May 09 2024 0.11708 0.00285 2.49% 0.11426 0.11792 0.11426 271,007.00
May 08 2024 0.11423 0.00196 1.75% 0.11233 0.116 0.11201 245,649.00
May 07 2024 0.11227 0.00201 1.82% 0.11021 0.11314 0.10991 179,383.00
May 06 2024 0.11026 -0.00228 -2.03% 0.11253 0.11368 0.10992 212,143.00
May 05 2024 0.11254 -0.00124 -1.09% 0.11369 0.11377 0.11221 129,684.00
May 04 2024 0.11378 -0.00039 -0.34% 0.11421 0.11492 0.11369 193,329.00
May 03 2024 0.11417 0.00006 0.05% 0.11412 0.11521 0.11338 157,365.00
May 02 2024 0.11411 0.00142 1.26% 0.11276 0.11574 0.11222 301,250.00
May 01 2024 0.11269 0.00061 0.54% 0.1121 0.11331 0.10989 390,160.00
Apr 30 2024 0.11208 0.00089 0.80% 0.11114 0.11283 0.11022 195,342.00
Apr 29 2024 0.11119 -0.00232 -2.04% 0.11333 0.11345 0.11016 94,884.00
Apr 28 2024 0.11351 0.00118 1.05% 0.11228 0.1137 0.11209 71,462.00
Apr 27 2024 0.11233 -0.00002 -0.02% 0.11257 0.11301 0.11116 56,600.00
Apr 26 2024 0.11235 0.00293 2.68% 0.10942 0.11283 0.10879 133,203.00
Apr 25 2024 0.10942 0.00348 3.28% 0.10595 0.10956 0.10595 321,587.00
Apr 24 2024 0.10594 0.00001 0.01% 0.10594 0.10699 0.10517 172,882.00
Apr 23 2024 0.10593 0.00038 0.36% 0.10546 0.10632 0.10454 57,817.00
Apr 22 2024 0.10555 0.0009 0.86% 0.10485 0.10565 0.10369 93,084.00
Apr 21 2024 0.10465 0.00005 0.05% 0.10455 0.10495 0.10372 72,508.00
Apr 20 2024 0.1046 0.00121 1.17% 0.10334 0.10471 0.10249 86,609.00
Apr 19 2024 0.10339 0.00052 0.51% 0.10285 0.10397 0.09907 105,431.00
Apr 18 2024 0.10287 -0.00013 -0.13% 0.10292 0.1032 0.10128 94,683.00
Apr 17 2024 0.103 -0.00251 -2.38% 0.10546 0.10647 0.1027 179,789.00
Apr 16 2024 0.10551 0.00045 0.43% 0.10498 0.10557 0.10275 306,803.00
Apr 15 2024 0.10506 -0.00117 -1.10% 0.10598 0.10876 0.10383 411,630.00
Apr 14 2024 0.10623 0.001 0.95% 0.1051 0.1073 0.10326 340,664.00
Apr 13 2024 0.10523 -0.0033 -3.04% 0.10843 0.10896 0.10278 657,330.00
Apr 12 2024 0.10853 -0.00367 -3.27% 0.1122 0.1143 0.10698 429,729.00
Apr 11 2024 0.1122 0.0018 1.63% 0.11033 0.11226 0.11017 208,127.00
Apr 10 2024 0.1104 -0.00128 -1.15% 0.1116 0.1145 0.10902 264,248.00
Apr 09 2024 0.11168 -0.00115 -1.02% 0.11283 0.11303 0.11105 211,706.00
Apr 08 2024 0.11283 0.00154 1.38% 0.11136 0.11367 0.11136 176,693.00
Apr 07 2024 0.11129 0.00075 0.68% 0.11059 0.11185 0.11059 104,137.00
Apr 06 2024 0.11054 0.00145 1.33% 0.10898 0.111183 0.10869 145,001.00
Apr 05 2024 0.10909 -0.00101 -0.92% 0.11015 0.11034 0.1083 221,615.00
Apr 04 2024 0.1101 0.00181 1.67% 0.10826 0.1103 0.10797 219,181.00

Your Recent History

TIDE
TRXEUR
TRON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved