Fyooz NFTFYZNFT

US$ 0.69976

0.00815

(

1.18%

)

Official Links

Website

Info

Rank 2332

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

11:20:02

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 699,760

Genesis Date

2/04/2021

Days Range 0.687331-0.69976

52 Weeks Range 0.456764-1.18

Circulating Supply 707,790 / 1,000,000

70.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00028858	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	FYZNFT/ETH	https://info.uniswap.org/#/tokens/0x19a2cf2a1b2f76e52e2b0c572bd80a95b4fa8643	ETH	1	https://info.uniswap.org/#/tokens/0x19a2cf2a1b2f76e52e2b0c572bd80a95b4fa8643	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FYZNFT/ETH	https://v2.info.uniswap.org/token/0x19a2cf2a1b2f76e52e2b0c572bd80a95b4fa8643	ETH	2	https://v2.info.uniswap.org/token/0x19a2cf2a1b2f76e52e2b0c572bd80a95b4fa8643	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.74006918	-0.04030885	-5.44663270534	0.68197225	0.78427098	0	CX
4	0.70100122	-0.00124089	-0.177016810327	0.67252703	0.79788907	0	CX
12	0.78587259	-0.08611226	-10.9575344777	0.62237182	0.81298757	0	CX
26	0.89922393	-0.1994636	-22.1817495449	0.62237182	1.14581266	0	CX
52	0.53623358	0.16352675	30.4954326061	0.45676442	1.1809819	0	CX
156	1.31093436	-0.61117403	-46.6212534089	0.00076047	1.40615494	4.06E-6	CX
260	0	0	0	0	1764.0384125	0.03114046	CX

FYZNFT is the token that grants access to NFTs directly from the world’s biggest artists and celebrities, including a next dimension in NFTs: Experience NFTs.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.69038147	-0.018732	-2.64	0.76027266	0.78427098	0.68197225
1730677800	0.7091132	-0.008623	-1.20	0.71973583	0.71981663	0.69574906
1730591400	0.71773597	-0.00692	-0.95	0.72571809	0.72775835	0.71459911
1730505000	0.72465612	-0.001884	-0.26	0.72764869	0.74605433	0.71369008
1730418600	0.72654055	-0.041105	-5.35	0.76750736	0.7696948	0.7231757
1730332200	0.76764588	0.00726067	0.95	0.76027266	0.78427098	0.75196733
1730245800	0.76038521	0.0200996	2.72	0.74006918	0.773556	0.7390476
1730159400	0.74028561	0.01708682	2.36	0.7317725	0.74616976	0.7101896
1730073000	0.72319879	0.00765314	1.07	0.71468568	0.72801808	0.71073791
1729986600	0.71554565	0.01902031	2.73	0.70324637	0.7217126	0.70087713
1729900200	0.69652534	-0.034021	-4.66	0.7317725	0.73817898	0.68979277
1729813800	0.73054604	0.00277037	0.38	0.72704268	0.7379712	0.72404144
1729727400	0.72777567	-0.029207	-3.86	0.75609114	0.75680393	0.70963553
1729641000	0.75698285	-0.012481	-1.62	0.77049705	0.77049705	0.75227611
1729554600	0.76946394	-0.021473	-2.71	0.79303515	0.79788907	0.76686383
1729468200	0.79093717	0.02660996	3.48	0.76492746	0.7945704	0.76083828
1729381800	0.76432721	0.00176034	0.23	0.76222923	0.76824613	0.75977919
1729295400	0.76256687	0.01145951	1.53	0.70710468	0.77205538	0.69878492
1729209000	0.75110736	-0.002153	-0.29	0.70710468	0.7542702	0.69878492
1729122600	0.75326017	0.00359282	0.48	0.75210008	0.76299397	0.74816673
1729036200	0.74966735	-0.008813	-1.16	0.75871433	0.7740841	0.73501037
1728949800	0.75848058	0.046294	6.50	0.70710468	0.76543247	0.69878492
1728863400	0.71218658	-0.002508	-0.35	0.7153927	0.71634501	0.70325503
1728777000	0.71469434	0.01231371	1.75	0.70383219	0.71795529	0.70287699
1728690600	0.70238063	0.0147551	2.15	0.68751587	0.71282722	0.68690985
1728604200	0.68762553	0.00417864	0.61	0.68429532	0.6961473	0.67252703
1728517800	0.68344689	-0.020977	-2.98	0.70346569	0.71208846	0.67912974
1728431400	0.70442378	0.00392758	0.56	0.70100122	0.70995585	0.69438985
1728345000	0.7004962	-0.003538	-0.50	0.70710468	0.72665021	0.69485446
1728258600	0.70403419	0.00704712	1.01	0.69560477	0.70826189	0.69485446
1728172200	0.69698707	0.00020778	0.03	0.69835494	0.70047023	0.68986203
1728085800	0.69677929	0.01854126	2.73	0.67870264	0.70406016	0.67538686
1727999400	0.67823803	-0.003148	-0.46	0.70710468	0.72092189	0.66772794
1727913000	0.68138643	-0.026062	-3.68	0.70710468	0.72092189	0.6799089
1727826600	0.70744809	-0.041255	-5.51	0.75115065	0.76660699	0.70018453
1727740200	0.74870349	-0.017064	-2.23	0.7673371	0.76768917	0.74316853
1727653800	0.76576723	-0.006386	-0.83	0.77225739	0.77430919	0.76079499
1727567400	0.7721535	-0.006326	-0.81	0.77893225	0.78057427	0.76587689
1727481000	0.77847917	0.01964941	2.59	0.75869124	0.7871106	0.75506957
1727394600	0.75882976	0.01565546	2.11	0.7452867	0.7690657	0.7386003
1727308200	0.7431743	-0.023055	-3.01	0.76504866	0.76896181	0.73854259
1727221800	0.76622895	0.00181805	0.24	0.76420889	0.770751	0.74906999
1727135400	0.7644109	0.01923963	2.58	0.66236324	0.77932183	0.653348
1727049000	0.74517127	-0.010646	-1.41	0.75488487	0.75654132	0.72963412
1726962600	0.75581699	0.01869133	2.54	0.73861185	0.75644898	0.73062972
1726876200	0.73712566	0.02519303	3.54	0.71144204	0.74201709	0.7042362
1726789800	0.71193263	0.03238734	4.77	0.68743507	0.71828139	0.68585077
1726703400	0.67954529	0.00491163	0.73	0.67527142	0.6810488	0.65784408
1726617000	0.67463366	0.01053605	1.59	0.66236324	0.68996592	0.653348
1726530600	0.66409761	-0.004825	-0.72	0.66982303	0.673387	0.65110862
1726444200	0.66892266	-0.02863	-4.10	0.69773738	0.70101276	0.66639182
1726357800	0.69755269	-0.007336	-1.04	0.7046835	0.7046835	0.69055173
1726271400	0.70488839	0.02279205	3.34	0.68132583	0.71069173	0.67467406
1726185000	0.68209634	0.00584086	0.86	0.67530894	0.68872791	0.66885629
1726098600	0.67625548	-0.013015	-1.89	0.6882633	0.68831235	0.65837506
1726012200	0.68927044	0.00752905	1.10	0.68005897	0.69196289	0.67011738
1725925800	0.68174139	0.01759761	2.65	0.72471672	0.72583353	0.65646466
1725839400	0.66414378	0.00919127	1.40	0.6548313	0.67182001	0.64748117
1725753000	0.65495251	0.01358924	2.12	0.6431063	0.6663745	0.64140079
1725666600	0.64136327	-0.04215	-6.17	0.68401828	0.69428307	0.62237182
1725580200	0.68351327	-0.022024	-3.12	0.7068565	0.71158056	0.67808219
1725493800	0.70553769	-0.000889	-0.13	0.69823951	0.71799569	0.66760674
1725407400	0.70642652	-0.025663	-3.51	0.73198605	0.73593094	0.70327523
1725321000	0.73208994	0.03065585	4.37	0.72471672	0.73913129	0.70251915
1725234600	0.70143409	-0.023358	-3.22	0.72471672	0.72583353	0.69447642
1725148200	0.72479175	-0.004441	-0.61	0.72871355	0.73062684	0.71944725
1725061800	0.729233	-0.000118	-0.02	0.72887227	0.7326469	0.70446706
1724975400	0.72935132	-0.001558	-0.21	0.7294754	0.74907287	0.72377595
1724889000	0.73090965	0.01992068	2.80	0.70952298	0.73712566	0.69847903
1724802600	0.71098897	-0.063303	-8.18	0.77516628	0.77915157	0.69508533
1724716200	0.77429188	-0.01801	-2.27	0.79208572	0.79735808	0.76994009
1724629800	0.79230216	-0.004479	-0.56	0.79948491	0.80563455	0.78972802
1724543400	0.79678092	-0.001053	-0.13	0.79861629	0.81298757	0.78970205
1724457000	0.79783424	0.04069844	5.38	0.75678373	0.8067831	0.75677219
1724370600	0.7571358	-0.001538	-0.20	0.76908878	0.77129642	0.74700953
1724284200	0.75867393	0.01427894	1.92	0.74397655	0.76282948	0.7346381
1724197800	0.74439499	-0.016013	-2.11	0.76058721	0.77751243	0.73784134
1724111400	0.7604083	0.00200852	0.26	0.76908878	0.77129642	0.74107921
1724025000	0.75839978	0.00415844	0.55	0.75394987	0.77352714	0.75003096
1723938600	0.75424134	0.00531564	0.71	0.74852168	0.75787168	0.74713073
1723852200	0.7489257	0.00583798	0.79	0.7418728	0.75848347	0.73662353
1723765800	0.74308772	-0.025505	-3.32	0.76908878	0.77150997	0.73024591
1723679400	0.76859242	-0.009546	-1.23	0.77924103	0.79882118	0.7625813
1723593000	0.77813865	-0.012351	-1.56	0.78587259	0.78904409	0.75424134
1723506600	0.79048987	0.05225318	7.08	0.77485172	0.79332662	0.73112897
1723420200	0.73823669	-0.013985	-1.86	0.75310145	0.78146309	0.73382142
1723333800	0.75222128	0.00365631	0.49	0.74846108	0.76224078	0.74549737
1723247400	0.74856497	-0.025456	-3.29	0.77485172	0.78015005	0.73855125
1723161000	0.77402061	0.09674933	14.29	0.67449514	0.78491162	0.6701751
1723074600	0.67727128	-0.030942	-4.37	0.71033101	0.73529606	0.66805115
1722988200	0.70821283	0.00496935	0.71	0.69909659	0.73576645	0.69909659
1722901800	0.70324348	-0.076794	-9.84	0.83780257	0.84518156	0.63121969
1722815400	0.78003751	-0.058922	-7.02	0.83780257	0.84518156	0.76502558
1722729000	0.83895977	-0.022143	-2.57	0.86164216	0.8701899	0.8255004