Frax Historical Data - FRAXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Frax (Uniswap (v3):FRAXUSDT)
Frax (Uniswap (v3):FRAXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Frax	FRAXUSDT	Uniswap (v3)	653,498,176	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.998183

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.998183	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.998183	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FRAX

FRAXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FRAXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.998183	0.00	0.00%	0.998183	0.998183	0.998183	0.00
Jun 25 2024	0.998183	-0.000504	-0.05%	0.99771	0.998435	0.997119	163,334.00
Jun 24 2024	0.998687	0.001282	0.13%	0.998449	0.998687	0.997128	200,657.00
Jun 23 2024	0.997405	-0.000918	-0.09%	0.997192	0.99845	0.997192	50,156.00
Jun 22 2024	0.998323	0.000671	0.07%	0.997601	0.998581	0.997341	94,208.00
Jun 21 2024	0.997652	-0.001001	-0.10%	0.998625	0.998835	0.997314	116,724.00
Jun 20 2024	0.998653	0.000211	0.02%	0.998549	0.998653	0.997206	179,358.00
Jun 19 2024	0.998442	0.000687	0.07%	0.997704	0.998647	0.9972	126,614.00
Jun 18 2024	0.997755	-0.001052	-0.11%	0.997745	0.99874	0.997189	271,795.00
Jun 17 2024	0.998807	0.000017	0.00%	0.998755	0.999087	0.997515	174,786.00
Jun 16 2024	0.99879	-0.00024	-0.02%	0.999042	0.999361	0.997624	175,146.00
Jun 15 2024	0.99903	0.000299	0.03%	0.997682	0.999056	0.9976	139,960.00
Jun 14 2024	0.998731	-0.000212	-0.02%	0.998016	0.999095	0.997598	136,413.00
Jun 13 2024	0.998943	0.000922	0.09%	0.997014	1.00	0.996974	1,255,380.00
Jun 12 2024	0.998021	-0.000238	-0.02%	0.997179	0.998684	0.997007	211,553.00
Jun 11 2024	0.998259	0.001037	0.10%	0.998299	0.998398	0.997082	145,842.00
Jun 10 2024	0.997222	-0.000948	-0.09%	0.998189	0.998316	0.996776	284,339.00
Jun 09 2024	0.998171	0.000837	0.08%	0.998333	0.998345	0.997138	52,229.00
Jun 08 2024	0.997334	-0.001259	-0.13%	0.998523	0.998895	0.996836	215,479.00
Jun 07 2024	0.998593	0.000521	0.05%	0.99703	0.9993	0.99703	384,266.00
Jun 06 2024	0.998072	0.000751	0.08%	0.997208	0.998072	0.997043	36,565.00
Jun 05 2024	0.997322	-0.001045	-0.10%	0.99734	0.998311	0.99716	45,046.00
Jun 04 2024	0.998366	0.000051	0.01%	0.998345	0.998376	0.997281	53,575.00
Jun 03 2024	0.998315	-0.000472	-0.05%	0.997776	0.998808	0.997331	67,839.00
Jun 02 2024	0.998787	0.000949	0.10%	0.998829	0.998829	0.997523	65,694.00
Jun 01 2024	0.997837	-0.000661	-0.07%	0.99826	0.998809	0.997653	136,590.00
May 31 2024	0.998499	0.000278	0.03%	0.997663	0.999613	0.997612	213,207.00
May 30 2024	0.998221	-0.000727	-0.07%	0.99799	0.999756	0.997021	436,777.00
May 29 2024	0.998948	-0.000019	0.00%	0.99797	0.999101	0.997833	56,169.00
May 28 2024	0.998967	0.000674	0.07%	0.998253	0.999236	0.997667	132,442.00
May 27 2024	0.998293	0.000684	0.07%	0.998601	0.999167	0.997532	108,874.00
May 26 2024	0.997609	-0.000025	0.00%	0.998636	0.998715	0.997609	41,340.00
May 25 2024	0.997634	-0.001568	-0.16%	0.998006	0.999329	0.997634	100,354.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions