Frax More Historical Data - FRAXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Frax (Uniswap (v3):FRAXUSDT)
Frax (Uniswap (v3):FRAXUSDT) Historical

FRAXUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.997262	0.00	0.00%	0.997262	0.997262	0.997262	0.00
Jun 28 2024	0.997262	0.00	0.00%	0.997262	0.997262	0.997262	0.00
Jun 27 2024	0.997262	0.00	0.00%	0.997262	0.997262	0.997262	0.00
Jun 26 2024	0.997262	0.00	0.00%	0.997262	0.997262	0.997262	0.00
Jun 25 2024	0.997262	-0.001425	-0.14%	0.99771	0.998435	0.997119	152,529.00
Jun 24 2024	0.998687	0.001282	0.13%	0.998449	0.998687	0.997128	200,657.00
Jun 23 2024	0.997405	-0.000918	-0.09%	0.997192	0.99845	0.997192	50,156.00
Jun 22 2024	0.998323	0.000671	0.07%	0.997601	0.998581	0.997341	94,208.00
Jun 21 2024	0.997652	-0.001001	-0.10%	0.998625	0.998835	0.997314	116,724.00
Jun 20 2024	0.998653	0.000211	0.02%	0.998549	0.998653	0.997206	179,358.00
Jun 19 2024	0.998442	0.000687	0.07%	0.997704	0.998647	0.9972	126,614.00
Jun 18 2024	0.997755	-0.001052	-0.11%	0.997745	0.99874	0.997189	271,795.00
Jun 17 2024	0.998807	0.000017	0.00%	0.998755	0.999087	0.997515	174,786.00
Jun 16 2024	0.99879	-0.00024	-0.02%	0.999042	0.999361	0.997624	175,146.00
Jun 15 2024	0.99903	0.000299	0.03%	0.997682	0.999056	0.9976	139,960.00
Jun 14 2024	0.998731	-0.000212	-0.02%	0.998016	0.999095	0.997598	136,413.00
Jun 13 2024	0.998943	0.000922	0.09%	0.997014	1.00	0.996974	1,255,380.00
Jun 12 2024	0.998021	-0.000238	-0.02%	0.997179	0.998684	0.997007	211,553.00
Jun 11 2024	0.998259	0.001037	0.10%	0.998299	0.998398	0.997082	145,842.00
Jun 10 2024	0.997222	-0.000948	-0.09%	0.998189	0.998316	0.996776	284,339.00
Jun 09 2024	0.998171	0.000837	0.08%	0.998333	0.998345	0.997138	52,229.00
Jun 08 2024	0.997334	-0.001259	-0.13%	0.998523	0.998895	0.996836	215,479.00
Jun 07 2024	0.998593	0.000521	0.05%	0.99703	0.9993	0.99703	384,266.00
Jun 06 2024	0.998072	0.000751	0.08%	0.997208	0.998072	0.997043	36,565.00
Jun 05 2024	0.997322	-0.001045	-0.10%	0.99734	0.998311	0.99716	45,046.00
Jun 04 2024	0.998366	0.000051	0.01%	0.998345	0.998376	0.997281	53,575.00
Jun 03 2024	0.998315	-0.000472	-0.05%	0.997776	0.998808	0.997331	67,839.00
Jun 02 2024	0.998787	0.000949	0.10%	0.998829	0.998829	0.997523	65,694.00
Jun 01 2024	0.997837	-0.000661	-0.07%	0.99826	0.998809	0.997653	136,590.00
May 31 2024	0.998499	0.000278	0.03%	0.997663	0.999613	0.997612	213,207.00
May 30 2024	0.998221	-0.000727	-0.07%	0.99799	0.999756	0.997021	436,777.00
May 29 2024	0.998948	-0.000019	0.00%	0.99797	0.999101	0.997833	56,169.00
May 28 2024	0.998967	0.000674	0.07%	0.998253	0.999236	0.997667	132,442.00
May 27 2024	0.998293	0.000684	0.07%	0.998601	0.999167	0.997532	108,874.00
May 26 2024	0.997609	-0.000025	0.00%	0.998636	0.998715	0.997609	41,340.00
May 25 2024	0.997634	-0.001568	-0.16%	0.998006	0.999329	0.997634	100,354.00
May 24 2024	0.999203	0.001117	0.11%	0.99805	0.999365	0.997737	324,154.00
May 23 2024	0.998086	0.000504	0.05%	0.998674	0.999215	0.997656	207,560.00
May 22 2024	0.997582	-0.00118	-0.12%	0.997628	0.998778	0.997268	226,712.00
May 21 2024	0.998762	0.001234	0.12%	0.998458	0.999078	0.997275	166,670.00
May 20 2024	0.997528	-0.000875	-0.09%	0.998419	0.999151	0.997246	347,579.00
May 19 2024	0.998403	0.000826	0.08%	0.998575	0.998575	0.997401	18,189.00
May 18 2024	0.997577	0.000159	0.02%	0.998416	0.998629	0.99757	24,357.00
May 17 2024	0.997418	-0.001261	-0.13%	0.997697	0.999113	0.997417	130,412.00
May 16 2024	0.998679	0.00005	0.01%	0.998696	0.998779	0.997558	115,844.00
May 15 2024	0.998629	0.000417	0.04%	0.998205	0.999264	0.997864	160,787.00
May 14 2024	0.998211	-0.000612	-0.06%	0.999168	0.999168	0.998211	84,299.00
May 13 2024	0.998823	0.000546	0.05%	0.998249	0.999157	0.997784	130,777.00
May 12 2024	0.998277	0.000328	0.03%	0.998778	0.999282	0.997833	48,472.00
May 11 2024	0.99795	-0.000054	-0.01%	0.998166	0.999184	0.99795	48,536.00
May 10 2024	0.998004	-0.000227	-0.02%	0.998141	0.999069	0.997709	98,294.00
May 09 2024	0.998231	-0.000711	-0.07%	0.998965	0.999513	0.99799	191,501.00
May 08 2024	0.998942	0.001415	0.14%	0.997445	0.998969	0.997445	87,233.00
May 07 2024	0.997527	-0.001202	-0.12%	0.998738	0.998943	0.997527	115,058.00
May 06 2024	0.998729	-0.000048	0.00%	0.998806	0.998967	0.997302	199,948.00
May 05 2024	0.998777	0.000992	0.10%	0.997692	0.99898	0.997438	146,491.00
May 04 2024	0.997785	-0.001535	-0.15%	0.998052	0.999051	0.997785	61,480.00
May 03 2024	0.999319	0.001329	0.13%	0.997966	0.999319	0.997941	96,007.00
May 02 2024	0.99799	-0.002208	-0.22%	0.999201	1.00	0.997976	164,432.00
May 01 2024	1.00	0.00	0.02%	0.998962	1.00	0.99878	175,585.00
Apr 30 2024	0.999978	0.000285	0.03%	0.999728	0.999978	0.997852	578,355.00
Apr 29 2024	0.999693	0.001601	0.16%	0.999074	0.999693	0.99785	211,288.00
Apr 28 2024	0.998092	-0.000944	-0.09%	1.00	1.00	0.998092	161,662.00
Apr 27 2024	0.999035	0.000578	0.06%	0.998389	1.00	0.998345	366,471.00
Apr 26 2024	0.998458	-0.000085	-0.01%	0.998524	0.999513	0.998054	182,266.00
Apr 25 2024	0.998543	0.000322	0.03%	0.999247	0.999526	0.998103	143,125.00
Apr 24 2024	0.998221	0.000435	0.04%	0.99777	0.999511	0.997688	192,387.00
Apr 23 2024	0.997786	-0.001147	-0.11%	0.998985	0.998985	0.997598	203,044.00
Apr 22 2024	0.998933	0.000035	0.00%	0.998891	0.999181	0.99784	115,501.00
Apr 21 2024	0.998898	0.000928	0.09%	0.997923	0.998898	0.997506	95,127.00
Apr 20 2024	0.99797	0.000439	0.04%	0.998586	0.999112	0.997631	92,976.00
Apr 19 2024	0.997531	-0.001101	-0.11%	0.997631	0.99913	0.997332	218,758.00
Apr 18 2024	0.998632	0.000481	0.05%	0.999067	0.999508	0.997219	538,652.00
Apr 17 2024	0.998152	0.000098	0.01%	0.997932	0.999374	0.997465	515,033.00
Apr 16 2024	0.998053	-0.000455	-0.05%	0.997508	0.999051	0.997331	360,445.00
Apr 15 2024	0.998508	0.001076	0.11%	0.997397	1.00	0.996624	1,001,146.00
Apr 14 2024	0.997432	-0.00048	-0.05%	0.997975	0.998799	0.996526	523,587.00
Apr 13 2024	0.997912	0.000241	0.02%	0.997698	0.999024	0.994725	1,647,532.00
Apr 12 2024	0.997671	-0.000164	-0.02%	0.997793	0.99961	0.997482	750,932.00
Apr 11 2024	0.997835	-0.000742	-0.07%	0.997625	0.998806	0.997201	209,216.00
Apr 10 2024	0.998577	0.000928	0.09%	0.99756	0.998772	0.997144	283,466.00
Apr 09 2024	0.997649	-0.000452	-0.05%	0.997135	0.998403	0.996899	115,303.00
Apr 08 2024	0.998101	-0.000575	-0.06%	0.998708	0.999117	0.996888	411,785.00
Apr 07 2024	0.998676	0.001799	0.18%	0.996857	0.998676	0.996727	152,860.00
Apr 06 2024	0.996877	-0.000847	-0.08%	0.997755	0.997929	0.996692	54,633.00
Apr 05 2024	0.997724	0.000916	0.09%	0.996785	0.998286	0.996777	288,112.00
Apr 04 2024	0.996807	0.000153	0.02%	0.997828	0.998584	0.996696	225,943.00
Apr 03 2024	0.996654	-0.000492	-0.05%	0.997088	0.998111	0.996374	281,636.00
Apr 02 2024	0.997146	0.000506	0.05%	0.996348	0.998672	0.996157	462,211.00
Apr 01 2024	0.99664	-0.000779	-0.08%	0.997093	0.998103	0.99664	216,316.00
Mar 31 2024	0.997419	0.000493	0.05%	0.998031	0.998553	0.997166	96,825.00
Mar 30 2024	0.996926	-0.000985	-0.10%	0.996903	0.997944	0.996447	153,004.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions