We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00041604 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730764922 | GHO/ETH | https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f | ETH | 1 | https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f | 0 | 1 hour ago |
| 0.997838 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730764922 | GHO/USDT | https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f | USDT | 2 | https://info.uniswap.org/#/tokens/0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.99530913 | -0.027005 | -2.64 | 1.41062522 | 1.43987699 | 0.98318572 | 0 |
| 1730677800 | 1.02231429 | -0.01 | -1.20 | 1.03762872 | 1.03774521 | 1.00304747 | 0 |
| 1730591400 | 1.03474556 | -0.01 | -0.95 | 1.04625323 | 1.04919463 | 1.03022321 | 0 |
| 1730505000 | 1.0447222 | -0 | -0.26 | 1.04903653 | 1.07557157 | 1.02891268 | 0 |
| 1730418600 | 1.04743894 | -0.06 | -5.35 | 1.10649998 | 1.10965356 | 1.04258791 | 0 |
| 1730332200 | 1.10669968 | 0.01 | 0.95 | 1.09606986 | 1.13066774 | 1.08409623 | 0 |
| 1730245800 | 1.09623211 | 0.03 | 2.72 | 1.0669429 | 1.11522018 | 1.06547011 | 0 |
| 1730159400 | 1.06725493 | 0.02 | 2.36 | 1.41062522 | 1.43987699 | 1.03515744 | 0 |
| 1730073000 | 1.0426212 | 0.01 | 1.07 | 1.03034802 | 1.04956907 | 1.02465659 | 0 |
| 1729986600 | 1.03158782 | 0.03 | 2.73 | 1.01385619 | 1.04047859 | 1.0104405 | 0 |
| 1729900200 | 1.00416662 | -0.05 | -4.66 | 1.05498175 | 1.06421783 | 0.99446041 | 0 |
| 1729813800 | 1.05321358 | 0 | 0.38 | 1.04816285 | 1.06391829 | 1.04383603 | 0 |
| 1729727400 | 1.04921959 | -0.04 | -3.86 | 1.09004144 | 1.09106906 | 1.02306732 | 0 |
| 1729641000 | 1.091327 | -0.02 | -1.62 | 1.11081015 | 1.11081015 | 1.08454139 | 0 |
| 1729554600 | 1.10932073 | -0.03 | -2.71 | 1.14330288 | 1.15030067 | 1.10557221 | 0 |
| 1729468200 | 1.14027827 | 0.04 | 3.48 | 1.10278058 | 1.14551621 | 1.09688529 | 0 |
| 1729381800 | 1.10191522 | 0 | 0.23 | 1.09889061 | 1.10756504 | 1.09535843 | 0 |
| 1729295400 | 1.09937737 | 0.02 | 1.53 | 1.41062522 | 1.43987699 | 1.08555237 | 0 |
| 1729209000 | 1.08285643 | -0 | -0.29 | 1.41062522 | 1.43987699 | 1.08040595 | 0 |
| 1729122600 | 1.08596008 | 0.01 | 0.48 | 1.0842876 | 1.09999311 | 1.07861698 | 0 |
| 1729036200 | 1.08078039 | -0.01 | -1.16 | 1.09382324 | 1.11598153 | 1.05964971 | 0 |
| 1728949800 | 1.09348625 | 0.07 | 6.50 | 1.41062522 | 1.43987699 | 1.04671919 | 0 |
| 1728863400 | 1.02674511 | -0 | -0.35 | 1.03136732 | 1.03274025 | 1.01386867 | 0 |
| 1728777000 | 1.0303605 | 0.02 | 1.75 | 1.01470075 | 1.03506175 | 1.01332366 | 0 |
| 1728690600 | 1.01260807 | 0.02 | 2.15 | 0.99117785 | 1.02766872 | 0.99030417 | 0 |
| 1728604200 | 0.99133595 | 0.00602426 | 0.61 | 0.98653485 | 1.00362161 | 0.96956873 | 0 |
| 1728517800 | 0.98531169 | -0.030242 | -2.98 | 1.01417238 | 1.02660366 | 0.97908773 | 0 |
| 1728431400 | 1.01555364 | 0.01 | 0.56 | 1.0106194 | 1.02352912 | 1.00108792 | 0 |
| 1728345000 | 1.00989133 | -0.01 | -0.50 | 1.41062522 | 1.43987699 | 1.00175775 | 0 |
| 1728258600 | 1.01499198 | 0.01 | 1.01 | 1.00283945 | 1.02108697 | 1.00175775 | 0 |
| 1728172200 | 1.00483228 | 0 | 0.03 | 1.00680431 | 1.00985389 | 0.99456026 | 0 |
| 1728085800 | 1.00453274 | 0.03 | 2.73 | 0.97847199 | 1.01502942 | 0.97369169 | 0 |
| 1727999400 | 0.97780217 | -0.004539 | -0.46 | 1.41062522 | 1.43987699 | 0.96264999 | 0 |
| 1727913000 | 0.98234116 | -0.037573 | -3.68 | 1.01941865 | 1.03933864 | 0.98021104 | 0 |
| 1727826600 | 1.01991373 | -0.06 | -5.51 | 1.08291883 | 1.10520193 | 1.00944201 | 0 |
| 1727740200 | 1.07939081 | -0.02 | -2.23 | 1.10625452 | 1.10676208 | 1.07141117 | 0 |
| 1727653800 | 1.10399126 | -0.01 | -0.83 | 1.113348 | 1.11630604 | 1.09682289 | 0 |
| 1727567400 | 1.11319822 | -0.01 | -0.81 | 1.122971 | 1.12533827 | 1.10414935 | 0 |
| 1727481000 | 1.12231782 | 0.03 | 2.59 | 1.09378996 | 1.13476158 | 1.08856866 | 0 |
| 1727394600 | 1.09398966 | 0.02 | 2.11 | 1.0744649 | 1.1087466 | 1.06482525 | 0 |
| 1727308200 | 1.07141949 | -0.03 | -3.01 | 1.10295532 | 1.10859682 | 1.06474204 | 0 |
| 1727221800 | 1.10465692 | 0 | 0.24 | 1.10174464 | 1.11117627 | 1.07991918 | 0 |
| 1727135400 | 1.10203587 | 0.03 | 2.58 | 1.41062522 | 1.43987699 | 1.09548324 | 0 |
| 1727049000 | 1.07429848 | -0.02 | -1.41 | 1.08830239 | 1.09069046 | 1.05189889 | 0 |
| 1726962600 | 1.0896462 | 0.03 | 2.54 | 1.06484189 | 1.09055733 | 1.05333423 | 0 |
| 1726876200 | 1.06269929 | 0.04 | 3.54 | 1.02567173 | 1.06975117 | 1.01528321 | 0 |
| 1726789800 | 1.026379 | 0.05 | 4.77 | 0.99106136 | 1.03553188 | 0.9887773 | 0 |
| 1726703400 | 0.97968683 | 0.007081 | 0.73 | 0.97352527 | 0.9818544 | 0.94840062 | 0 |
| 1726617000 | 0.97260583 | 0.01518962 | 1.59 | 0.95491581 | 0.99471003 | 0.94191872 | 0 |
| 1726530600 | 0.95741621 | -0.006956 | -0.72 | 0.96567044 | 0.97080853 | 0.93869025 | 0 |
| 1726444200 | 0.96437239 | -0.041275 | -4.10 | 1.00591399 | 1.01063604 | 0.96072372 | 0 |
| 1726357800 | 1.00564772 | -0.01 | -1.04 | 1.01592807 | 1.01592807 | 0.99555459 | 0 |
| 1726271400 | 1.01622346 | 0.03 | 3.34 | 0.98225379 | 1.02459002 | 0.97266407 | 0 |
| 1726185000 | 0.98336462 | 0.00842065 | 0.86 | 0.97357936 | 0.99292522 | 0.96427671 | 0 |
| 1726098600 | 0.97494397 | -0.018763 | -1.89 | 0.9922554 | 0.99232612 | 0.94916613 | 0 |
| 1726012200 | 0.99370737 | 0.01085448 | 1.10 | 0.98042738 | 0.99758903 | 0.9660948 | 0 |
| 1725925800 | 0.98285289 | 0.02537012 | 2.65 | 1.41062522 | 1.43987699 | 0.94641195 | 0 |
| 1725839400 | 0.95748277 | 0.01325087 | 1.40 | 0.94405716 | 0.96854944 | 0.93346062 | 0 |
| 1725753000 | 0.9442319 | 0.01959133 | 2.12 | 0.92715346 | 0.96069876 | 0.92469466 | 0 |
| 1725666600 | 0.92464057 | -0.060767 | -6.17 | 0.98613545 | 1.00093399 | 0.89726098 | 0 |
| 1725580200 | 0.98540738 | -0.031752 | -3.12 | 1.01906085 | 1.02587143 | 0.9775775 | 0 |
| 1725493800 | 1.01715955 | -0 | -0.13 | 1.0066379 | 1.03512 | 0.96247525 | 0 |
| 1725407400 | 1.01844095 | -0.04 | -3.51 | 1.05528962 | 1.06097688 | 1.0138978 | 0 |
| 1725321000 | 1.05543939 | 0.04 | 4.37 | 1.41062522 | 1.43987699 | 1.01280777 | 0 |
| 1725234600 | 1.01124346 | -0.03 | -3.22 | 1.04480957 | 1.04641964 | 1.00121274 | 0 |
| 1725148200 | 1.04491774 | -0.01 | -0.61 | 1.05057172 | 1.05333007 | 1.03721268 | 0 |
| 1725061800 | 1.05132059 | -0 | -0.02 | 1.05080054 | 1.05624235 | 1.01561604 | 0 |
| 1724975400 | 1.05149117 | -0 | -0.21 | 1.05167007 | 1.07992334 | 1.04345328 | 0 |
| 1724889000 | 1.05373779 | 0.03 | 2.80 | 1.02290506 | 1.06269929 | 1.00698321 | 0 |
| 1724802600 | 1.02501855 | -0.09 | -8.18 | 1.11754168 | 1.12328719 | 1.00209058 | 0 |
| 1724716200 | 1.11628108 | -0.03 | -2.27 | 1.14193411 | 1.14953516 | 1.1100072 | 0 |
| 1724629800 | 1.14224614 | -0.01 | -0.56 | 1.15260137 | 1.16146718 | 1.13853506 | 0 |
| 1724543400 | 1.14870308 | -0 | -0.13 | 1.15134909 | 1.17206788 | 1.13849762 | 0 |
| 1724457000 | 1.15022162 | 0.06 | 5.38 | 1.09103993 | 1.16312302 | 1.09102329 | 0 |
| 1724370600 | 1.0915475 | -0 | -0.20 | 1.41062522 | 1.43987699 | 1.07694866 | 0 |
| 1724284200 | 1.09376499 | 0.02 | 1.92 | 1.07257608 | 1.09975597 | 1.05911302 | 0 |
| 1724197800 | 1.07317934 | -0.02 | -2.11 | 1.09652334 | 1.12092409 | 1.06373107 | 0 |
| 1724111400 | 1.0962654 | 0 | 0.26 | 1.41062522 | 1.43987699 | 1.06839904 | 0 |
| 1724025000 | 1.09336976 | 0.01 | 0.55 | 1.08695442 | 1.11517857 | 1.0813046 | 0 |
| 1723938600 | 1.08737462 | 0.01 | 0.71 | 1.07912871 | 1.0926084 | 1.07712339 | 0 |
| 1723852200 | 1.07971116 | 0.01 | 0.79 | 1.06954315 | 1.09349041 | 1.06197538 | 0 |
| 1723765800 | 1.07129467 | -0.04 | -3.32 | 1.10877988 | 1.11227045 | 1.05278089 | 0 |
| 1723679400 | 1.10806429 | -0.01 | -1.23 | 1.12341617 | 1.15164448 | 1.09939818 | 0 |
| 1723593000 | 1.12182689 | -0.02 | -1.56 | 1.13297676 | 1.13754904 | 1.08737462 | 0 |
| 1723506600 | 1.1396334 | 0.08 | 7.08 | 1.41062522 | 1.43987699 | 1.05405398 | 0 |
| 1723420200 | 1.06430104 | -0.02 | -1.86 | 1.08573126 | 1.12661967 | 1.05793563 | 0 |
| 1723333800 | 1.08446234 | 0.01 | 0.49 | 1.07904134 | 1.09890725 | 1.07476861 | 0 |
| 1723247400 | 1.07919111 | -0.04 | -3.29 | 1.1170882 | 1.12472669 | 1.06475453 | 0 |
| 1723161000 | 1.11589 | 0.14 | 14.29 | 0.97240613 | 1.13159135 | 0.96617801 | 0 |
| 1723074600 | 0.97640843 | -0.044608 | -4.37 | 1.02406997 | 1.06006159 | 0.96311595 | 0 |
| 1722988200 | 1.02101624 | 0.01 | 0.71 | 1.00787354 | 1.06073974 | 1.00787354 | 0 |
| 1722901800 | 1.01385203 | -0.11 | -9.84 | 1.41062522 | 1.43987699 | 0.91001677 | 0 |
| 1722815400 | 1.12456444 | -0.08 | -7.02 | 1.20784316 | 1.21848131 | 1.10292204 | 0 |
| 1722729000 | 1.20951148 | -0.03 | -2.57 | 1.24221223 | 1.25453533 | 1.19010738 | 0 |
|
GHO/BTC 0 BTC
-
|
GHO/EUR 0 €
-
|
|
GHO/USD $ 0.998592
+0.15%
|
GHO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
