Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDETH | Uniswap (v3) | 762,395,267 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000218 | 2.39% | 0.000094 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000092 | 0.000094 | 0.000092 | 0.000091 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 04:04:23 | 0.327829 | 0.000094 | ETH |
SANDETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.000091 | 0.00000083 | 0.92% | 0.000089 | 0.000091 | 0.000089 | 1.00 |
| Jun 18 2024 | 0.000091 | -0.00000900 | -9.06% | 0.000094 | 0.000095 | 0.000091 | 0.00 |
| Jun 17 2024 | 0.000099 | -0.00000600 | -5.67% | 0.000105 | 0.000107 | 0.000098 | 3.00 |
| Jun 16 2024 | 0.000106 | -0.00000100 | -0.93% | 0.000107 | 0.000107 | 0.000106 | 2.00 |
| Jun 15 2024 | 0.000107 | -0.00000100 | -0.92% | 0.000108 | 0.000109 | 0.000107 | 1.00 |
| Jun 14 2024 | 0.000109 | -0.00000400 | -3.55% | 0.000113 | 0.000113 | 0.000109 | 7.00 |
| Jun 13 2024 | 0.000113 | -0.00000400 | -3.44% | 0.000114 | 0.000116 | 0.000113 | 7.00 |
| Jun 12 2024 | 0.000116 | 0.00000300 | 2.65% | 0.000113 | 0.000121 | 0.000112 | 69.00 |
| Jun 11 2024 | 0.000113 | -0.00000100 | -0.87% | 0.000112 | 0.000115 | 0.000111 | 2.00 |
| Jun 10 2024 | 0.000114 | 0.00000077 | 0.68% | 0.000114 | 0.000114 | 0.000114 | 0.00 |
| Jun 09 2024 | 0.000114 | -0.00000200 | -1.74% | 0.000113 | 0.000114 | 0.000111 | 1.00 |
| Jun 08 2024 | 0.000115 | -0.00000300 | -2.54% | 0.000121 | 0.000121 | 0.00011 | 4.00 |
| Jun 07 2024 | 0.000118 | -0.00000600 | -4.84% | 0.000124 | 0.000126 | 0.000113 | 17.00 |
| Jun 06 2024 | 0.000124 | 0.00000100 | 0.82% | 0.000122 | 0.000126 | 0.00012 | 4.00 |
| Jun 05 2024 | 0.000122 | 0.00000073 | 0.60% | 0.000119 | 0.000125 | 0.000119 | 3.00 |
| Jun 04 2024 | 0.000122 | 0.00000200 | 1.67% | 0.00012 | 0.000122 | 0.000119 | 1.00 |
| Jun 03 2024 | 0.00012 | 0.00000400 | 3.47% | 0.000115 | 0.000123 | 0.000115 | 6.00 |
| Jun 02 2024 | 0.000115 | -0.00000089 | -0.77% | 0.000116 | 0.000119 | 0.000115 | 5.00 |
| Jun 01 2024 | 0.000116 | 0.00000300 | 2.64% | 0.000114 | 0.000116 | 0.000113 | 0.00 |
| May 31 2024 | 0.000114 | -0.00000500 | -4.23% | 0.000116 | 0.000116 | 0.000114 | 2.00 |
| May 30 2024 | 0.000118 | 0.00000012 | 0.10% | 0.000118 | 0.000118 | 0.000116 | 2.00 |
| May 29 2024 | 0.000118 | 0.00000023 | 0.19% | 0.000119 | 0.000121 | 0.000118 | 2.00 |
| May 28 2024 | 0.000118 | 0.00000200 | 1.73% | 0.000119 | 0.000119 | 0.000114 | 3.00 |
| May 27 2024 | 0.000116 | 0.00000037 | 0.32% | 0.000113 | 0.000118 | 0.000112 | 4.00 |
| May 26 2024 | 0.000115 | -0.00000400 | -3.35% | 0.000119 | 0.000119 | 0.000114 | 6.00 |
| May 25 2024 | 0.000119 | 0.00000100 | 0.85% | 0.000121 | 0.000122 | 0.000119 | 0.00 |
| May 24 2024 | 0.000118 | 0.00000100 | 0.86% | 0.000118 | 0.000119 | 0.000118 | 0.00 |
| May 23 2024 | 0.000117 | -0.00000500 | -4.12% | 0.000121 | 0.000121 | 0.000115 | 1.00 |
| May 22 2024 | 0.000121 | -0.00000300 | -2.41% | 0.000122 | 0.000125 | 0.000121 | 0.00 |
| May 21 2024 | 0.000125 | -0.00000600 | -4.59% | 0.000128 | 0.000134 | 0.000122 | 1.00 |
| May 20 2024 | 0.000131 | -0.00000800 | -5.77% | 0.000138 | 0.000144 | 0.000131 | 14.00 |
| May 19 2024 | 0.000139 | -0.00000300 | -2.12% | 0.001842 | 0.001842 | 0.000139 | 9.00 |
| May 18 2024 | 0.000142 | -0.00000200 | -1.39% | 0.000144 | 0.000144 | 0.000142 | 5.00 |
