SANDETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
Jun 25 2024 | 0.000099 | 0.00000300 | 3.10% | 0.000098 | 0.000099 | 0.000097 | 0.00 |
Jun 24 2024 | 0.000097 | 0.00000200 | 2.11% | 0.000095 | 0.000097 | 0.000095 | 1.00 |
Jun 23 2024 | 0.000095 | 0.00000100 | 1.07% | 0.000094 | 0.000095 | 0.000093 | 0.00 |
Jun 22 2024 | 0.000094 | -0.00000200 | -2.10% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
Jun 21 2024 | 0.000095 | 0.00000088 | 0.93% | 0.000095 | 0.000095 | 0.000092 | 0.00 |
Jun 20 2024 | 0.000095 | 0.00000300 | 3.28% | 0.000092 | 0.000095 | 0.000092 | 1.00 |
Jun 19 2024 | 0.000091 | 0.00000083 | 0.92% | 0.000089 | 0.000091 | 0.000089 | 1.00 |
Jun 18 2024 | 0.000091 | -0.00000900 | -9.06% | 0.000094 | 0.000095 | 0.000091 | 0.00 |
Jun 17 2024 | 0.000099 | -0.00000600 | -5.67% | 0.000105 | 0.000107 | 0.000098 | 3.00 |
Jun 16 2024 | 0.000106 | -0.00000100 | -0.93% | 0.000107 | 0.000107 | 0.000106 | 2.00 |
Jun 15 2024 | 0.000107 | -0.00000100 | -0.92% | 0.000108 | 0.000109 | 0.000107 | 1.00 |
Jun 14 2024 | 0.000109 | -0.00000400 | -3.55% | 0.000113 | 0.000113 | 0.000109 | 7.00 |
Jun 13 2024 | 0.000113 | -0.00000400 | -3.44% | 0.000114 | 0.000116 | 0.000113 | 7.00 |
Jun 12 2024 | 0.000116 | 0.00000300 | 2.65% | 0.000113 | 0.000121 | 0.000112 | 69.00 |
Jun 11 2024 | 0.000113 | -0.00000100 | -0.87% | 0.000112 | 0.000115 | 0.000111 | 2.00 |
Jun 10 2024 | 0.000114 | 0.00000077 | 0.68% | 0.000114 | 0.000114 | 0.000114 | 0.00 |
Jun 09 2024 | 0.000114 | -0.00000200 | -1.74% | 0.000113 | 0.000114 | 0.000111 | 1.00 |
Jun 08 2024 | 0.000115 | -0.00000300 | -2.54% | 0.000121 | 0.000121 | 0.00011 | 4.00 |
Jun 07 2024 | 0.000118 | -0.00000600 | -4.84% | 0.000124 | 0.000126 | 0.000113 | 17.00 |
Jun 06 2024 | 0.000124 | 0.00000100 | 0.82% | 0.000122 | 0.000126 | 0.00012 | 4.00 |
Jun 05 2024 | 0.000122 | 0.00000073 | 0.60% | 0.000119 | 0.000125 | 0.000119 | 3.00 |
Jun 04 2024 | 0.000122 | 0.00000200 | 1.67% | 0.00012 | 0.000122 | 0.000119 | 1.00 |
Jun 03 2024 | 0.00012 | 0.00000400 | 3.47% | 0.000115 | 0.000123 | 0.000115 | 6.00 |
Jun 02 2024 | 0.000115 | -0.00000089 | -0.77% | 0.000116 | 0.000119 | 0.000115 | 5.00 |
Jun 01 2024 | 0.000116 | 0.00000300 | 2.64% | 0.000114 | 0.000116 | 0.000113 | 0.00 |
May 31 2024 | 0.000114 | -0.00000500 | -4.23% | 0.000116 | 0.000116 | 0.000114 | 2.00 |
May 30 2024 | 0.000118 | 0.00000012 | 0.10% | 0.000118 | 0.000118 | 0.000116 | 2.00 |
May 29 2024 | 0.000118 | 0.00000023 | 0.19% | 0.000119 | 0.000121 | 0.000118 | 2.00 |
May 28 2024 | 0.000118 | 0.00000200 | 1.73% | 0.000119 | 0.000119 | 0.000114 | 3.00 |
May 27 2024 | 0.000116 | 0.00000037 | 0.32% | 0.000113 | 0.000118 | 0.000112 | 4.00 |
May 26 2024 | 0.000115 | -0.00000400 | -3.35% | 0.000119 | 0.000119 | 0.000114 | 6.00 |
May 25 2024 | 0.000119 | 0.00000100 | 0.85% | 0.000121 | 0.000122 | 0.000119 | 0.00 |
May 24 2024 | 0.000118 | 0.00000100 | 0.86% | 0.000118 | 0.000119 | 0.000118 | 0.00 |
May 23 2024 | 0.000117 | -0.00000500 | -4.12% | 0.000121 | 0.000121 | 0.000115 | 1.00 |
May 22 2024 | 0.000121 | -0.00000300 | -2.41% | 0.000122 | 0.000125 | 0.000121 | 0.00 |
May 21 2024 | 0.000125 | -0.00000600 | -4.59% | 0.000128 | 0.000134 | 0.000122 | 1.00 |
May 20 2024 | 0.000131 | -0.00000800 | -5.77% | 0.000138 | 0.000144 | 0.000131 | 14.00 |
May 19 2024 | 0.000139 | -0.00000300 | -2.12% | 0.001842 | 0.001842 | 0.000139 | 9.00 |
May 18 2024 | 0.000142 | -0.00000200 | -1.39% | 0.000144 | 0.000144 | 0.000142 | 5.00 |
May 17 2024 | 0.000144 | -0.00000500 | -3.37% | 0.000149 | 0.000149 | 0.000144 | 5.00 |
May 16 2024 | 0.000149 | 0.00000500 | 3.48% | 0.000144 | 0.000149 | 0.000144 | 6.00 |
May 15 2024 | 0.000144 | 0.00000300 | 2.14% | 0.000143 | 0.000146 | 0.000143 | 9.00 |
May 14 2024 | 0.00014 | -0.00000040 | -0.28% | 0.000141 | 0.000143 | 0.00014 | 6.00 |
May 13 2024 | 0.000141 | -0.00000100 | -0.70% | 0.000142 | 0.000143 | 0.00014 | 9.00 |
May 12 2024 | 0.000142 | -0.00000200 | -1.39% | 0.000144 | 0.000144 | 0.000142 | 6.00 |
May 11 2024 | 0.000144 | -0.00000044 | -0.30% | 0.000144 | 0.000144 | 0.000144 | 0.00 |
May 10 2024 | 0.000145 | 0.00000200 | 1.40% | 0.000146 | 0.000148 | 0.000145 | 10.00 |
May 09 2024 | 0.000143 | -0.00000300 | -2.05% | 0.000146 | 0.000146 | 0.000143 | 3.00 |
May 08 2024 | 0.000146 | 0.00000200 | 1.39% | 0.000143 | 0.000146 | 0.000142 | 8.00 |
May 07 2024 | 0.000144 | 0.00000021 | 0.15% | 0.000144 | 0.000147 | 0.000142 | 5.00 |
May 06 2024 | 0.000144 | -0.00000100 | -0.69% | 0.000142 | 0.000147 | 0.000142 | 6.00 |
May 05 2024 | 0.000145 | 0.00000200 | 1.40% | 0.000143 | 0.000146 | 0.000141 | 8.00 |
May 04 2024 | 0.000143 | -0.00000100 | -0.69% | 0.000144 | 0.000144 | 0.000143 | 3.00 |
May 03 2024 | 0.000144 | -0.00000200 | -1.37% | 0.000143 | 0.000147 | 0.000143 | 4.00 |
May 02 2024 | 0.000146 | 0.00000400 | 2.80% | 0.000143 | 0.000149 | 0.000142 | 82.00 |
May 01 2024 | 0.000143 | 0.00000400 | 2.89% | 0.000139 | 0.000143 | 0.000139 | 13.00 |
Apr 30 2024 | 0.000138 | -0.00000053 | -0.38% | 0.000139 | 0.00014 | 0.000132 | 3.00 |
Apr 29 2024 | 0.000139 | 0.00000200 | 1.46% | 0.000137 | 0.000139 | 0.000136 | 0.00 |
Apr 28 2024 | 0.000137 | -0.00000300 | -2.14% | 0.000142 | 0.000142 | 0.000137 | 3.00 |
Apr 27 2024 | 0.00014 | -0.00000700 | -4.75% | 0.000144 | 0.000145 | 0.00014 | 8.00 |
Apr 26 2024 | 0.000147 | 0.00000200 | 1.37% | 0.000146 | 0.000148 | 0.000144 | 4.00 |
Apr 25 2024 | 0.000146 | -0.00000200 | -1.36% | 0.000147 | 0.000149 | 0.000144 | 9.00 |
Apr 24 2024 | 0.000148 | -0.00000300 | -1.99% | 0.000151 | 0.000155 | 0.000148 | 11.00 |
Apr 23 2024 | 0.000151 | -0.00000500 | -3.22% | 0.000152 | 0.000155 | 0.000151 | 2.00 |
Apr 22 2024 | 0.000155 | 0.00000500 | 3.33% | 0.00015 | 0.000155 | 0.00015 | 3.00 |
Apr 21 2024 | 0.00015 | -0.00000300 | -1.95% | 0.000151 | 0.000154 | 0.00015 | 2.00 |
Apr 20 2024 | 0.000154 | 0.00000800 | 5.49% | 0.000143 | 0.000154 | 0.000143 | 13.00 |
Apr 19 2024 | 0.000146 | 0.00000400 | 2.82% | 0.000142 | 0.000146 | 0.00014 | 7.00 |
Apr 18 2024 | 0.000142 | -0.00000400 | -2.74% | 0.000143 | 0.000146 | 0.000142 | 4.00 |
Apr 17 2024 | 0.000146 | 0.00000400 | 2.83% | 0.000142 | 0.000146 | 0.00014 | 4.00 |
Apr 16 2024 | 0.000142 | 0.00000500 | 3.65% | 0.000134 | 0.000142 | 0.000134 | 2.00 |
Apr 15 2024 | 0.000137 | -0.00000600 | -4.21% | 0.00014 | 0.000143 | 0.000137 | 6.00 |
Apr 14 2024 | 0.000142 | 0.00000700 | 5.16% | 0.000139 | 0.000144 | 0.000136 | 10.00 |
Apr 13 2024 | 0.000136 | -0.000023 | -14.51% | 0.000155 | 0.000165 | 0.000131 | 17.00 |
Apr 12 2024 | 0.000158 | -0.000013 | -7.60% | 0.000175 | 0.000176 | 0.000157 | 42.00 |
Apr 11 2024 | 0.000171 | 0.00000014 | 0.08% | 0.000171 | 0.000175 | 0.000171 | 1.00 |
Apr 10 2024 | 0.000171 | -0.00000100 | -0.58% | 0.000178 | 0.000178 | 0.000171 | 9.00 |
Apr 09 2024 | 0.000172 | -0.00000400 | -2.27% | 0.00018 | 0.00018 | 0.000172 | 13.00 |
Apr 08 2024 | 0.000176 | -0.00000200 | -1.12% | 0.000178 | 0.000181 | 0.000176 | 6.00 |
Apr 07 2024 | 0.000178 | -0.00000073 | -0.41% | 0.000183 | 0.000183 | 0.000178 | 5.00 |
Apr 06 2024 | 0.000179 | -0.00000400 | -2.19% | 0.000179 | 0.000183 | 0.000179 | 0.00 |
Apr 05 2024 | 0.000183 | 0.00000400 | 2.24% | 0.00018 | 0.000183 | 0.000179 | 0.00 |
Apr 04 2024 | 0.000179 | 0.00000200 | 1.13% | 0.000181 | 0.000192 | 0.000177 | 39.00 |
Apr 03 2024 | 0.000177 | -0.00000800 | -4.33% | 0.000184 | 0.000187 | 0.000177 | 16.00 |
Apr 02 2024 | 0.000185 | -0.00000077 | -0.42% | 0.000185 | 0.000188 | 0.000183 | 6.00 |
Apr 01 2024 | 0.000185 | -0.00000500 | -2.63% | 0.000194 | 0.000195 | 0.000185 | 14.00 |
Mar 31 2024 | 0.00019 | -0.00000600 | -3.06% | 0.000195 | 0.000197 | 0.00019 | 7.00 |
Mar 30 2024 | 0.000196 | -0.00000400 | -2.00% | 0.000199 | 0.000205 | 0.000196 | 17.00 |
Mar 29 2024 | 0.0002 | 0.00000400 | 2.05% | 0.000196 | 0.000203 | 0.000192 | 52.00 |