Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
stETH | STETHETH | Uniswap (v3) | 29,998,761,097 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.01 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.01 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 1.01 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | STETH |
STETHETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STETHETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
May 17 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
May 16 2024 | 1.01 | 0.020 | 2.03% | 1.01 | 1.01 | 1.01 | 0.00 |
May 15 2024 | 0.988485 | -0.000559 | -0.06% | 0.988485 | 0.988485 | 0.988485 | 0.00 |
May 14 2024 | 0.989044 | 0.00 | 0.00% | 0.989044 | 0.989044 | 0.989044 | 0.00 |
May 13 2024 | 0.989044 | -0.020647 | -2.04% | 1.01 | 1.01 | 0.989044 | 2.00 |
May 12 2024 | 1.01 | 0.020 | 2.03% | 1.01 | 1.01 | 1.01 | 0.00 |
May 11 2024 | 0.989607 | -0.000451 | -0.05% | 1.01 | 1.01 | 0.989607 | 0.00 |
May 10 2024 | 0.990057 | -0.022057 | -2.18% | 0.990057 | 0.990057 | 0.990057 | 1.00 |
May 09 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
May 08 2024 | 1.01 | 0.020 | 2.01% | 0.991904 | 1.01 | 0.991904 | 0.00 |
May 07 2024 | 0.992201 | 0.00 | 0.00% | 0.992201 | 0.992201 | 0.992201 | 0.00 |
May 06 2024 | 0.992201 | -0.000319 | -0.03% | 0.992201 | 0.992201 | 0.992201 | 0.00 |
May 05 2024 | 0.99252 | 0.00 | 0.00% | 0.99252 | 0.99252 | 0.99252 | 0.00 |
May 04 2024 | 0.99252 | -0.000174 | -0.02% | 0.99252 | 0.99252 | 0.99252 | 0.00 |
May 03 2024 | 0.992694 | -0.019814 | -1.96% | 0.992694 | 0.992694 | 0.992694 | 0.00 |
May 02 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
May 01 2024 | 1.01 | 0.020 | 2.13% | 1.01 | 1.01 | 1.01 | 0.00 |
Apr 30 2024 | 0.991406 | 0.00 | 0.00% | 0.991406 | 0.991406 | 0.991406 | 0.00 |
Apr 29 2024 | 0.991406 | 0.00 | 0.00% | 0.991406 | 0.991406 | 0.991406 | 0.00 |
Apr 28 2024 | 0.991406 | -0.000275 | -0.03% | 0.991406 | 0.991406 | 0.991406 | 0.00 |
Apr 27 2024 | 0.991681 | -0.020028 | -1.98% | 1.01 | 1.01 | 0.991681 | 0.00 |
Apr 26 2024 | 1.01 | 0.00 | 0.16% | 1.01 | 1.01 | 1.01 | 0.00 |
Apr 25 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Apr 24 2024 | 1.01 | 0.020 | 2.07% | 1.01 | 1.01 | 1.01 | 1.00 |
Apr 23 2024 | 0.98967 | -0.020087 | -1.99% | 1.01 | 1.01 | 0.98967 | 0.00 |
Apr 22 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Apr 21 2024 | 1.01 | 0.020 | 2.03% | 1.01 | 1.01 | 1.01 | 0.00 |
Apr 20 2024 | 0.989679 | -0.020112 | -1.99% | 0.989679 | 0.989679 | 0.989679 | 0.00 |
Apr 19 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |