Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,882,392 |
|
|||||
| News | (1) | ||||||
| Day High | 3,377.00 | Low High |
|||||
| Day Low | 3,312.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Experian Plc | EXPN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 92.00 | 2.81% | 3,369.00 | 09:09:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,312.00 | 3,312.00 | 3,377.00 | 3,277.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,174 | 1,882,392 | 3,342.57p | 62,920,195p | - | 2,366.00 - 3,530.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:09:39 | O | 45 | 3,369.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Experian Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 32.74B | 972.05M | - | 6.62B | 770M | 0.79 | 42.52 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Experian News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/06/2024 | 19:49 | Business Wire | Access to Healthcare and Digital Tools Turning a Corner for.. |
| 5/06/2024 | 05:00 | Business Wire | Access to Healthcare and Digital Tools Turning a Corner for.. |
| 4/30/2024 | 11:24 | RNS Regulatory News | Experian plc Transaction in Own Shares |
| 4/30/2024 | 05:22 | RNS Regulatory News | Experian plc Total Voting Rights |
| 4/29/2024 | 11:52 | RNS Regulatory News | Experian plc Transaction in Own Shares |
| 4/26/2024 | 11:19 | RNS Regulatory News | Experian plc Transaction in Own Shares |
| 4/25/2024 | 11:16 | RNS Regulatory News | Experian plc Transaction in Own Shares |
| 4/24/2024 | 11:14 | RNS Regulatory News | Experian plc Transaction in Own Shares |
| 4/23/2024 | 11:28 | RNS Regulatory News | Experian plc Transaction in Own Shares |
| 4/22/2024 | 11:34 | RNS Regulatory News | Experian plc Transaction in Own Shares |
| 4/19/2024 | 11:42 | RNS Regulatory News | Experian plc Transaction in Own Shares |
| 4/18/2024 | 11:41 | RNS Regulatory News | Experian plc Transaction in Own Shares |
Experian Discussion Forums - EXPN
No Forum Threads FoundAdd a New Thread
Historical EXPN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,262.00 | 3,377.00 | 3,200.00 | 3,243.96 | 1,253,721 | 107.00 | 3.28% |
| 1 Month | 3,358.00 | 3,384.00 | 3,150.00 | 3,256.26 | 1,686,922 | 11.00 | 0.33% |
| 3 Months | 3,361.00 | 3,530.00 | 3,150.00 | 3,352.62 | 1,882,187 | 8.00 | 0.24% |
| 6 Months | 2,609.00 | 3,530.00 | 2,603.00 | 3,199.36 | 1,850,356 | 760.00 | 29.13% |
| 1 Year | 2,687.00 | 3,530.00 | 2,366.00 | 2,996.19 | 1,860,445 | 682.00 | 25.38% |
| 3 Years | 2,775.00 | 3,689.00 | 2,242.00 | 2,907.64 | 1,714,244 | 594.00 | 21.41% |
| 5 Years | 2,207.00 | 3,689.00 | 1,823.50 | 2,759.12 | 1,824,719 | 1,162.00 | 52.65% |
