Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Experian Plc | EXPN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,383.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,383.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
EXPN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,238.00 | 3,383.00 | 3,200.00 | 3,297.91 | 1,567,782 | 145.00 | 4.48% |
| 1 Month | 3,383.00 | 3,384.00 | 3,150.00 | 3,260.47 | 1,736,693 | 0.00 | 0.00% |
| 3 Months | 3,312.00 | 3,530.00 | 3,150.00 | 3,353.87 | 1,902,467 | 71.00 | 2.14% |
| 6 Months | 2,642.00 | 3,530.00 | 2,613.00 | 3,204.44 | 1,859,222 | 741.00 | 28.05% |
| 1 Year | 2,687.00 | 3,530.00 | 2,366.00 | 2,998.18 | 1,862,701 | 696.00 | 25.90% |
| 3 Years | 2,798.00 | 3,689.00 | 2,242.00 | 2,908.58 | 1,716,530 | 585.00 | 20.91% |
| 5 Years | 2,174.00 | 3,689.00 | 1,823.50 | 2,760.17 | 1,825,406 | 1,209.00 | 55.61% |
EXPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 3,383.00 | 106.00 | 3.23% | 3,312.00 | 3,383.00 | 3,312.00 | 2,433,507 |
| May 03 2024 | 3,277.00 | 21.00 | 0.64% | 3,270.00 | 3,312.00 | 3,269.00 | 887,103 |
| May 02 2024 | 3,256.00 | 36.00 | 1.12% | 3,234.00 | 3,256.00 | 3,218.00 | 1,148,238 |
| May 01 2024 | 3,220.00 | -24.00 | -0.74% | 3,238.00 | 3,238.00 | 3,200.00 | 1,802,278 |
| Apr 30 2024 | 3,244.00 | -13.00 | -0.40% | 3,262.00 | 3,272.00 | 3,238.00 | 1,177,266 |
| Apr 29 2024 | 3,257.00 | -15.00 | -0.46% | 3,281.00 | 3,296.00 | 3,256.00 | 805,332 |
| Apr 26 2024 | 3,272.00 | 47.00 | 1.46% | 3,256.00 | 3,281.00 | 3,235.00 | 837,230 |
| Apr 25 2024 | 3,225.00 | -37.00 | -1.13% | 3,253.00 | 3,278.00 | 3,184.00 | 1,795,280 |
| Apr 24 2024 | 3,262.00 | -11.00 | -0.34% | 3,280.00 | 3,310.00 | 3,262.00 | 889,525 |
| Apr 23 2024 | 3,273.00 | 32.00 | 0.99% | 3,265.00 | 3,294.00 | 3,253.00 | 1,193,066 |
| Apr 22 2024 | 3,241.00 | 43.00 | 1.34% | 3,247.00 | 3,261.00 | 3,218.00 | 1,791,329 |
| Apr 19 2024 | 3,198.00 | -8.00 | -0.25% | 3,183.00 | 3,214.00 | 3,150.00 | 2,900,748 |
| Apr 18 2024 | 3,206.00 | -75.00 | -2.29% | 3,229.00 | 3,267.00 | 3,187.00 | 6,061,824 |
| Apr 17 2024 | 3,281.00 | 5.00 | 0.15% | 3,254.00 | 3,309.00 | 3,252.00 | 1,924,721 |
| Apr 16 2024 | 3,276.00 | -38.00 | -1.15% | 3,261.00 | 3,301.00 | 3,229.00 | 1,186,781 |
| Apr 15 2024 | 3,314.00 | 3.00 | 0.09% | 3,298.00 | 3,370.00 | 3,288.00 | 1,249,617 |
| Apr 12 2024 | 3,311.00 | -5.00 | -0.15% | 3,337.00 | 3,356.00 | 3,294.00 | 1,035,493 |
| Apr 11 2024 | 3,316.00 | 9.00 | 0.27% | 3,292.00 | 3,316.00 | 3,275.00 | 1,549,550 |
| Apr 10 2024 | 3,307.00 | -63.00 | -1.87% | 3,383.00 | 3,384.00 | 3,278.00 | 2,328,287 |
| Apr 09 2024 | 3,370.00 | -5.00 | -0.15% | 3,358.00 | 3,380.00 | 3,349.00 | 1,487,857 |
| Apr 08 2024 | 3,375.00 | -16.00 | -0.47% | 3,398.00 | 3,415.00 | 3,363.00 | 1,441,467 |
