Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asia Broadband Inc (PK) | AABB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00045 | -2.20% | 0.02 | 15:06:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0204 | 0.0191 | 0.0212 | 0.02 | 0.02045 |
AABB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.0191 | 0.0212844 | 5,871,140 | -0.005 | -20.00% |
| 1 Month | 0.0195 | 0.0256 | 0.0187 | 0.0222239 | 6,047,062 | 0.0005 | 2.56% |
| 3 Months | 0.0245 | 0.0379 | 0.018 | 0.0240179 | 7,883,709 | -0.0045 | -18.37% |
| 6 Months | 0.0212 | 0.0379 | 0.014 | 0.0217008 | 6,620,963 | -0.0012 | -5.66% |
| 1 Year | 0.0276 | 0.0499 | 0.0114 | 0.0243453 | 6,956,037 | -0.0076 | -27.54% |
| 3 Years | 0.159885 | 0.330264 | 0.0114 | 0.1084099 | 13,375,083 | -0.13989 | -87.49% |
| 5 Years | 0.010148 | 0.65241 | 0.001287 | 0.1131837 | 17,902,218 | 0.00985 | 97.09% |
AABB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.02 | -0.00045 | -2.20% | 0.0204 | 0.0212 | 0.0191 | 5,537,970 |
| May 06 2024 | 0.02045 | 0.00 | 0.00% | 0.0204 | 0.022 | 0.0202 | 3,949,815 |
| May 03 2024 | 0.02045 | -0.00055 | -2.62% | 0.0205 | 0.0218 | 0.0203 | 5,525,485 |
| May 02 2024 | 0.021 | -0.0004 | -1.87% | 0.0209 | 0.022075 | 0.0205 | 6,131,222 |
| May 01 2024 | 0.0214 | -0.0011 | -4.89% | 0.022 | 0.023 | 0.0204 | 6,420,691 |
| Apr 30 2024 | 0.0225 | -0.00171 | -7.06% | 0.025 | 0.025 | 0.022 | 7,328,486 |
| Apr 29 2024 | 0.02421 | -0.00049 | -1.98% | 0.02455 | 0.0255 | 0.0235 | 4,793,229 |
| Apr 26 2024 | 0.0247 | 0.00005 | 0.20% | 0.0242 | 0.025 | 0.0242 | 4,683,492 |
| Apr 25 2024 | 0.02465 | -0.00005 | -0.20% | 0.0249 | 0.0255 | 0.0242 | 3,967,813 |
| Apr 24 2024 | 0.0247 | -0.0006 | -2.37% | 0.0255 | 0.0256 | 0.0243 | 4,532,972 |
| Apr 23 2024 | 0.0253 | 0.001 | 4.12% | 0.0242 | 0.0255 | 0.0242 | 7,476,823 |
| Apr 22 2024 | 0.0243 | 0.0006 | 2.53% | 0.0226 | 0.0252 | 0.0225 | 6,830,452 |
| Apr 19 2024 | 0.0237 | 0.00005 | 0.21% | 0.0237 | 0.025 | 0.0226 | 8,639,855 |
| Apr 18 2024 | 0.02365 | 0.00165 | 7.50% | 0.0235 | 0.0237 | 0.0212 | 6,928,034 |
| Apr 17 2024 | 0.022 | 0.0016 | 7.84% | 0.0202 | 0.0239 | 0.0202 | 5,937,037 |
| Apr 16 2024 | 0.0204 | -0.0012 | -5.56% | 0.02355 | 0.0252 | 0.02 | 11,910,924 |
| Apr 15 2024 | 0.0216 | 0.0011 | 5.37% | 0.021 | 0.022 | 0.02 | 4,870,253 |
| Apr 12 2024 | 0.0205 | 0.0006 | 3.02% | 0.0192 | 0.024 | 0.0192 | 9,172,548 |
| Apr 11 2024 | 0.0199 | 0.00088 | 4.63% | 0.02 | 0.0204 | 0.019 | 4,426,421 |
| Apr 10 2024 | 0.01902 | -0.00058 | -2.96% | 0.0196 | 0.0208 | 0.0187 | 4,396,775 |
| Apr 09 2024 | 0.0196 | -0.0011 | -5.31% | 0.0195 | 0.0207 | 0.0195 | 3,018,911 |
| Apr 08 2024 | 0.0207 | 0.0001 | 0.49% | 0.0201 | 0.022 | 0.0195 | 5,577,833 |
