Volume | 4,683,492 |
|
|||||
News | - | ||||||
Day High | 0.025 | Low High |
|||||
Day Low | 0.0242 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Asia Broadband Inc (PK) | AABB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0242 | 0.0242 | 0.025 | 0.0247 | 0.02465 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
226 | 4,683,492 | US$ 0.024496 | US$ 114,729 | - | 0.0114 - 0.0499 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:45 | 3,000 | US$ 0.0247 | USD |
Asia Broadband (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AABB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0237 | 0.0256 | 0.0225 | 0.0244747 | 6,289,583 | 0.001 | 4.22% |
1 Month | 0.0217 | 0.0256 | 0.0185 | 0.0215512 | 6,299,218 | 0.003 | 13.82% |
3 Months | 0.0155 | 0.0379 | 0.014 | 0.0232092 | 8,445,142 | 0.0092 | 59.35% |
6 Months | 0.0231 | 0.0379 | 0.014 | 0.0216827 | 6,525,518 | 0.0016 | 6.93% |
1 Year | 0.0219 | 0.0499 | 0.0114 | 0.0244113 | 6,986,065 | 0.0028 | 12.79% |
3 Years | 0.22671 | 0.330264 | 0.0114 | 0.1100786 | 13,523,179 | -0.20201 | -89.11% |
5 Years | 0.010341 | 0.65241 | 0.001287 | 0.113338 | 17,900,328 | 0.01436 | 138.87% |