ABB (PK) Quote - ABBNY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
ABB Ltd (PK) (ABBNY) Share Price

ABB Ltd (PK) (ABBNY)

57.13

-0.77

(-1.33%)

Closed June 20 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

57.13

Bid

57.12

Ask

57.27

Volume

420,312

57.01 Day's Range 57.57

32.88 52 Week Range 58.22

Market Cap

Previous Close

57.90

Open

57.23

Last Trade

Last Trade Time

Financial Volume

US$ 24,075,229

VWAP

57.2794

Average Volume (3m)

248,624

Shares Outstanding

1,841,507,246

Dividend Yield

-

PE Ratio

28.99

Earnings Per Share (EPS)

2.03

Revenue

32.24B

Net Profit

3.75B

Sector

Automatic Regulatng Controls

Industry

Electr, Oth Elec Eq, Ex Cmp

Website

www.abb.com

Headquarters

Zurich, Che

Founded

1900

ABB Ltd (PK) is listed in the Automatic Regulatng Controls sector of the OTCMarkets with ticker ABBNY. The last closing price for ABB (PK) was US$57.90. Over the last year, ABB (PK) shares have traded in a share price range of US$ 32.88 to US$ 58.22.

ABB (PK) currently has 1,841,507,246 shares outstanding. The market capitalization of ABB (PK) is US$108.56 billion. ABB (PK) has a price to earnings ratio (PE ratio) of 28.99.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.27	0.474850510025	56.86	58.06	55.82	677604	57.10881988	CS
4	3.47	6.46664181886	53.66	58.22	53.06	410746	56.23362849	CS
12	10.71	23.0719517449	46.42	58.22	45.13	248624	52.84247084	CS
26	13.58	31.1825487945	43.55	58.22	40.3918	222888	48.5314987	CS
52	18.25	46.9393004115	38.88	58.22	32.88	255133	42.23305082	CS
156	20.2	54.6980774438	36.93	58.22	32.88	282010	41.43350345	CS
260	20.2	54.6980774438	36.93	58.22	32.88	282010	41.43350345	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	255.2k
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
DSVDiscovery Silver Corp	$ 1.03 (13.19%)	913.48k
PYRPyroGenesis Canada Inc	$ 0.69 (13.11%)	191.75k
CFXCanfor Pulp Products Inc	$ 1.04 (-25.71%)	141.77k
AEZSAeterna Zentaris Inc	$ 6.04 (-24.50%)	14.45k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
ETEvertz Technologies Ltd	$ 13.30 (-13.30%)	120.44k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.61M
CNQCanadian Natural Resources Ltd	$ 47.87 (1.36%)	29.03M
TRPTC Energy Corporation	$ 52.25 (-0.08%)	14.09M
SUSuncor Energy Inc	$ 50.82 (0.08%)	8.95M
MFCManulife Financial Corporation	$ 35.23 (0.46%)	7.75M
POWPower Corp of Canada	$ 37.57 (-0.71%)	6.65M

ALDRADJKD123

ALDRADJKD123 5 minutes ago

https://yt3.ggpht.com/Hfp5L4mYPo5_whqv4yRd49vub6LvutdEqH43tn2hrWmwq5_5qUZuOPcyZNIPIdRxXGoexVwMN5Di0w=s664-nd-v1

Doc logic

Doc logic 5 minutes ago

theorysuit,

Not very funny for any big pharmas that will be on the outside looking in and not for the spoofing perps once a jury trial gets started or DOJ finally makes their move.
Money will be no issue once approval is granted and Flaskworks fitting out at Sawston is complete

nowwhat2

nowwhat2 6 minutes ago

We've determined that about now would be a pretty good time, to stop supplying charts.

https://investorshub.advfn.com/uimage/uploads/2024/6/20/iinbbbtc_666_20_1y_5pm_IHUB_chart_kill_plain.jpg

ALDRADJKD123

ALDRADJKD123 6 minutes ago

https://yt3.ggpht.com/BhRQ46vaSFmCLnCaTj_r-FVuzbcWz7WGypr0R5wJFhwzcQG9C6EGNiTcq87tYFWISNfJBwpuA9qq6A=s1083-nd-v1

StockItOut

StockItOut 6 minutes ago

And you don't consider yourself an AH?

Info3

Info3 6 minutes ago

I’m just making a public announcement. I understand you….. Someone called the auditor independently and confirmed. Just adding to the conversation.

FACT-MASTER

FACT-MASTER 7 minutes ago

TPET: Press Release / June 20,2024

https://finance.yahoo.com/news/trio-petroleum-appoints-robin-ross-120000505.html

Trio Co-Founder Rejoins Company and Management Team

Bakersfield, CA, June 20, 2024 (GLOBE NEWSWIRE) -- Trio Petroleum Corp. (NYSE American:

getmoreshares

getmoreshares 8 minutes ago

a funny https://x.com/ChrisSi39851937/status/1803940454162944260

glenn1919

glenn1919 8 minutes ago

NNVC.......................https://stockcharts.com/h-sc/ui?s=NNVC&p=W&b=5&g=0&id=p86431144783

Dead On Arrival

Dead On Arrival 9 minutes ago

This is where you begin to falter in your predictions. I have a hard time seeing anything accomplished during the summer months. It is amazing that we are discussing getting over 4 dollars a share. Holding 3 seems to be in trouble as of the close today. Lebby should be ashamed of himself. The other

ALDRADJKD123

ALDRADJKD123 9 minutes ago

5 men accused of kidnapping a teen

https://youtu.be/r9ATcVtTyNU?si=pQE4ybhBWlgyS4sZ

moondogaz

moondogaz 9 minutes ago

" Consider me an IDIOT" I do..perfect disclosure..

Art67

Art67 10 minutes ago

no matter what, some has to be monetized,that kid knows nothing about business or markets,complete tool.

glenn1919

glenn1919 10 minutes ago

OESX.....................https://stockcharts.com/h-sc/ui?s=OESX&p=W&b=5&g=0&id=p86431144783

fuagf

fuagf 10 minutes ago

Mark Rutte will be NATO’s next secretary-general

"Sweden Enters NATO, a Blow to Moscow and a Boost to the Baltic Nations"

Related:

Far-Right Extremism Is a Global Problem
[...]This article two years old. Also, over years we do see far-right stumb

QuantumShaman57

QuantumShaman57 10 minutes ago

The press release did mention that the "Company's discussions regarding the sale of its assets remain ongoing". Whatever that means.

mc73

mc73 11 minutes ago

Per the last 10Q they plan to eventually apply to treat all solid cancerous tumors. This is such a huge opportunity to get in on the ground floor! Of course, we need IDE and successful human trials, but the forecast looks good based on the data collected by IsoPet.

What % of the tota

StockItOut

StockItOut 11 minutes ago

I don't claim any information as the company does, yet I consider all the possibilities. The latest not previously discussed, specific to the audit originally to be issued in and since 2018. What are reasons the company provided as to why 3 yr became 2 yr audit in the past month? None. Any discussi

Buckey

Buckey 11 minutes ago

I just don't like people LOL MY parents told me to be wary of strangers and Costco is full of them IM ok with the 3 guys in my golf group and maybe 12-15 people in 19th Hole

just played last three days and after a miserable 6 week start we are on fire. Missed a 5 footer on 18 Tuesda

bull runs

bull runs 11 minutes ago

Billionaire Winklevoss Twins Endorse Trump, Donate $2 Million to His 2024 Campaign… And Send a Message to Joe Biden

XenaLives

XenaLives 12 minutes ago

Bump...

see replied to post....

Joseph_K

Re: Steady_T post# 459254

Friday, May 17, 2024 6:42:00 AM

Post# 459257 of 461937

"In Fragile X, new specific translatable and objective biomarker data generated

LOB

LOB 13 minutes ago

Agree, Same thing on LUCY and on EPAZ.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions