Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Austral Gold Ltd (QB) | AGLDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 |
AGLDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.016 | 0.016 | 0.015 | 0.015 | 1,500 | -0.001 | -6.25% |
1 Month | 0.02572 | 0.0322 | 0.0105 | 0.0269809 | 3,356 | -0.01072 | -41.68% |
3 Months | 0.017825 | 0.0322 | 0.0105 | 0.0154697 | 62,311 | -0.00283 | -15.85% |
6 Months | 0.0236 | 0.0322 | 0.0105 | 0.0158113 | 34,088 | -0.0086 | -36.44% |
1 Year | 0.02435 | 0.0322 | 0.0105 | 0.0192738 | 30,409 | -0.00935 | -38.40% |
3 Years | 0.1238 | 0.1308 | 0.0105 | 0.0495501 | 21,367 | -0.1088 | -87.88% |
5 Years | 0.03 | 0.69 | 0.0105 | 0.0862872 | 21,071 | -0.015 | -50.00% |
AGLDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 1,500 |
Jun 17 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Jun 14 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Jun 13 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Jun 12 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Jun 11 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Jun 10 2024 | 0.016 | 0.001 | 6.67% | 0.0105 | 0.016 | 0.0105 | 2,001 |
Jun 07 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jun 06 2024 | 0.015 | -0.0172 | -53.42% | 0.0118 | 0.015 | 0.0118 | 782 |
Jun 05 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
Jun 04 2024 | 0.0322 | 0.00648 | 25.19% | 0.0322 | 0.0322 | 0.0322 | 10,042 |
Jun 03 2024 | 0.02572 | 0.00 | 0.00% | 0.02572 | 0.02572 | 0.02572 | 0 |
May 31 2024 | 0.02572 | 0.00 | 0.00% | 0.02572 | 0.02572 | 0.02572 | 0 |
May 30 2024 | 0.02572 | 0.00 | 0.00% | 0.02572 | 0.02572 | 0.02572 | 0 |
May 29 2024 | 0.02572 | 0.00 | 0.00% | 0.02572 | 0.02572 | 0.02572 | 0 |
May 28 2024 | 0.02572 | 0.00052 | 2.06% | 0.02572 | 0.02572 | 0.02572 | 2,456 |
May 24 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
May 23 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
May 22 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
May 21 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
May 20 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |