AGLDF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.02636 | 0.00 | 0.00% | 0.02636 | 0.02636 | 0.02636 | 0 |
Jun 25 2024 | 0.02636 | 0.01136 | 75.73% | 0.02636 | 0.02636 | 0.02636 | 1,750,564 |
Jun 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jun 21 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jun 20 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jun 18 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 1,500 |
Jun 17 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Jun 14 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Jun 13 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Jun 12 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Jun 11 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Jun 10 2024 | 0.016 | 0.001 | 6.67% | 0.0105 | 0.016 | 0.0105 | 2,001 |
Jun 07 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Jun 06 2024 | 0.015 | -0.0172 | -53.42% | 0.0118 | 0.015 | 0.0118 | 782 |
Jun 05 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
Jun 04 2024 | 0.0322 | 0.00648 | 25.19% | 0.0322 | 0.0322 | 0.0322 | 10,042 |
Jun 03 2024 | 0.02572 | 0.00 | 0.00% | 0.02572 | 0.02572 | 0.02572 | 0 |
May 31 2024 | 0.02572 | 0.00 | 0.00% | 0.02572 | 0.02572 | 0.02572 | 0 |
May 30 2024 | 0.02572 | 0.00 | 0.00% | 0.02572 | 0.02572 | 0.02572 | 0 |
May 29 2024 | 0.02572 | 0.00 | 0.00% | 0.02572 | 0.02572 | 0.02572 | 0 |
May 28 2024 | 0.02572 | 0.00052 | 2.06% | 0.02572 | 0.02572 | 0.02572 | 2,456 |
May 24 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
May 23 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
May 22 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
May 21 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
May 20 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
May 17 2024 | 0.0252 | 0.0001 | 0.40% | 0.0252 | 0.0252 | 0.0252 | 10,050 |
May 16 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
May 15 2024 | 0.0251 | 0.0121 | 93.08% | 0.0251 | 0.0251 | 0.0251 | 58,000 |
May 14 2024 | 0.013 | 0.0005 | 4.00% | 0.01542 | 0.01542 | 0.013 | 9,535 |
May 13 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
May 10 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
May 09 2024 | 0.0125 | -0.00936 | -42.82% | 0.0125 | 0.0125 | 0.0125 | 675 |
May 08 2024 | 0.02186 | 0.00652 | 42.50% | 0.02186 | 0.02186 | 0.02186 | 282 |
May 07 2024 | 0.01534 | 0.00 | 0.00% | 0.01534 | 0.01534 | 0.01534 | 0 |
May 06 2024 | 0.01534 | 0.00 | 0.00% | 0.01534 | 0.01534 | 0.01534 | 0 |
May 03 2024 | 0.01534 | 0.00 | 0.00% | 0.01534 | 0.01534 | 0.01534 | 0 |
May 02 2024 | 0.01534 | 0.00034 | 2.27% | 0.015 | 0.01534 | 0.015 | 23,534 |
May 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 30 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 29 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 26 2024 | 0.015 | -0.0072 | -32.43% | 0.015 | 0.015 | 0.015 | 5,000 |
Apr 25 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
Apr 24 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
Apr 23 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
Apr 22 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
Apr 19 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
Apr 18 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
Apr 17 2024 | 0.0222 | -0.0016 | -6.72% | 0.0222 | 0.0222 | 0.0222 | 451 |
Apr 16 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
Apr 15 2024 | 0.0238 | 0.0048 | 25.26% | 0.0262 | 0.0262 | 0.02372 | 7,914 |
Apr 12 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Apr 11 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Apr 10 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Apr 09 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Apr 08 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Apr 05 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 88,851 |
Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 02 2024 | 0.02 | 0.00424 | 26.90% | 0.02 | 0.02 | 0.02 | 20,000 |
Apr 01 2024 | 0.01576 | 0.00176 | 12.57% | 0.01576 | 0.01576 | 0.01576 | 251 |