We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Oct 08, 2013 12:00 - Karoo Exploration Corp. (UUCRD: Grey Market) - Symbol Change - The symbol, UUCRD, is no longer a valid symbol for Karoo Exploration Corp.. As of Tue, Oct 08, 2013, the...
Thu, Sep 05, 2013 12:00 - Karoo Exploration Corp. (UUCRF: Grey Market) - Symbol Change - The symbol, UUCRF, is no longer a valid symbol for Karoo Exploration Corp.. As of Thu, Sep 05, 2013, the...
Thu, Sep 05, 2013 12:00 - United Uranium Corp. (UUCRF: Grey Market) - Deleted Symbol - As of Thu, Sep 05, 2013, UUCRF is no longer a valid symbol. You may find a complete list of deleted symbols...
Thu, Sep 05, 2013 12:00 - Karoo Exploration Corp. (UUCRF: Grey Market) - Splits - Effective Thu, Sep 05, 2013, UUCRF: Grey Market engaged in a rev split. As a result of the split, shs decreased by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1 | 0.1 | 0.1 | 400 | 0.1 | CS |
4 | -0.0276 | -21.6300940439 | 0.1276 | 0.1276 | 0.1 | 700 | 0.11971429 | CS |
12 | -0.06 | -37.5 | 0.16 | 0.16 | 0.1 | 347 | 0.12399308 | CS |
26 | -0.0866 | -46.40943194 | 0.1866 | 0.1866 | 0.1 | 311 | 0.14837351 | CS |
52 | -0.0866 | -46.40943194 | 0.1866 | 0.1866 | 0.1 | 313 | 0.15206963 | CS |
156 | -0.37 | -78.7234042553 | 0.47 | 0.47202 | 0.1 | 2261 | 0.35351573 | CS |
260 | 0.0999 | 99900 | 0.0001 | 0.9358 | 0.0001 | 5754 | 0.3607892 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions