Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Authentic Holdings Inc (CE) | AHRO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -16.67% | 0.0005 | 14:44:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0006 |
AHRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 354,095 | -0.0001 | -16.67% |
| 1 Month | 0.0007 | 0.001 | 0.0004 | 0.0006797 | 276,438 | -0.0002 | -28.57% |
| 3 Months | 0.0007 | 0.0013 | 0.0004 | 0.0007306 | 8,941,633 | -0.0002 | -28.57% |
| 6 Months | 0.0006 | 0.0013 | 0.0003 | 0.0006086 | 8,609,488 | -0.0001 | -16.67% |
| 1 Year | 0.0007 | 0.002 | 0.0001 | 0.0008609 | 10,570,895 | -0.0002 | -28.57% |
| 3 Years | 0.0011 | 0.0039 | 0.0001 | 0.000989 | 9,637,128 | -0.0006 | -54.55% |
| 5 Years | 0.0011 | 0.0039 | 0.0001 | 0.000989 | 9,637,128 | -0.0006 | -54.55% |
AHRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 0.0005 | 800,000 |
| May 15 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 872,000 |
| May 14 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 115,284 |
| May 13 2024 | 0.0006 | 0.0002 | 49.98% | 0.0006 | 0.0006 | 0.0006 | 75,000 |
| May 10 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| May 09 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| May 08 2024 | 0.0004 | -0.0002 | -33.34% | 0.0004 | 0.0004 | 0.0004 | 3,600 |
| May 07 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 100,000 |
| May 06 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 120,100 |
| May 03 2024 | 0.0006 | -0.0004 | -40.00% | 0.0006 | 0.0006 | 0.0006 | 8,500 |
| May 02 2024 | 0.001 | 0.0003 | 42.86% | 0.0005 | 0.001 | 0.0005 | 350,000 |
| May 01 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 30 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 29 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 0.0007 | 100 |
| Apr 26 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 25 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 321,374 |
| Apr 24 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 21,818 |
| Apr 23 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 0.0006 | 189,090 |
| Apr 22 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 19 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 451,000 |
| Apr 18 2024 | 0.0007 | -0.0002 | -22.22% | 0.0007 | 0.0007 | 0.0007 | 1,242,270 |
| Apr 17 2024 | 0.0009 | -0.0002 | -18.18% | 0.001 | 0.001 | 0.0005 | 15,823,907 |
