ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
-0.01%
Bitcoin
67,620.63
0.21%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Authentic Holdings Inc (CE) (AHRO)

  7. Authentic Holdings Inc (CE) (AHRO) Historical

AHRO Authentic Holdings Inc (CE)

0.0004
0.00 (0.00%)
May 30 2024 - Closed
Delayed by 15 minutes

AHRO Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 287,300
May 30 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 169,000
May 29 2024 0.0004 -0.0004 -50.00% 0.0004 0.0004 0.0004 250,000
May 28 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
May 24 2024 0.0008 0.0004 100.00% 0.0007 0.0008 0.0007 693,000
May 23 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 22 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0004 31,700
May 21 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 700,077
May 20 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 17 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 16 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 800,000
May 15 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 872,000
May 14 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 115,284
May 13 2024 0.0006 0.0002 49.98% 0.0006 0.0006 0.0006 75,000
May 10 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 09 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 08 2024 0.0004 -0.0002 -33.34% 0.0004 0.0004 0.0004 3,600
May 07 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 100,000
May 06 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 120,100
May 03 2024 0.0006 -0.0004 -40.00% 0.0006 0.0006 0.0006 8,500
May 02 2024 0.001 0.0003 42.86% 0.0005 0.001 0.0005 350,000
May 01 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Apr 30 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Apr 29 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.0007 100
Apr 26 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Apr 25 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 321,374
Apr 24 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 21,818
Apr 23 2024 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 189,090
Apr 22 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Apr 19 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 451,000
Apr 18 2024 0.0007 -0.0002 -22.22% 0.0007 0.0007 0.0007 1,242,270
Apr 17 2024 0.0009 -0.0002 -18.18% 0.001 0.001 0.0005 15,823,907
Apr 16 2024 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.001 10,830,346
Apr 15 2024 0.0012 0.00 0.00% 0.0012 0.0013 0.001 7,260,595
Apr 12 2024 0.0012 0.0001 9.09% 0.0012 0.0012 0.001 6,958,014
Apr 11 2024 0.0011 0.0001 10.00% 0.001 0.0012 0.001 16,265,186
Apr 10 2024 0.001 0.00 0.00% 0.001 0.001 0.0008 9,462,394
Apr 09 2024 0.001 0.0001 11.11% 0.001 0.001 0.0008 22,520,527
Apr 08 2024 0.0009 0.00 0.00% 0.00085 0.0011 0.0007 40,302,646
Apr 05 2024 0.0009 0.0001 12.50% 0.0007 0.0009 0.0007 10,872,299
Apr 04 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0006 32,760,205
Apr 03 2024 0.0008 0.0001 14.29% 0.0006 0.0008 0.0006 2,498,536
Apr 02 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 2,369,704
Apr 01 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 6,674,595
Mar 28 2024 0.0008 0.0003 60.00% 0.0006 0.0008 0.0006 16,869,265
Mar 27 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 77,437,447
Mar 26 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 20,087,722
Mar 25 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.00045 5,539,095
Mar 22 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 6,260,477
Mar 21 2024 0.0005 0.0001 25.00% 0.0005 0.0006 0.0005 2,055,554
Mar 20 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 20,270,022
Mar 19 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 226,938
Mar 18 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 5,463,622
Mar 15 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 1,103,000
Mar 14 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 342,345
Mar 13 2024 0.0005 0.00005 11.11% 0.0005 0.0005 0.0005 8,132,372
Mar 12 2024 0.00045 -0.00015 -25.00% 0.0006 0.0006 0.0004 808,390
Mar 11 2024 0.0006 0.0001 20.00% 0.0004 0.0006 0.0004 1,680,000
Mar 08 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 13,334,102
Mar 07 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 1,307,322
Mar 06 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 7,835,018
Mar 05 2024 0.0006 -0.0002 -25.00% 0.0008 0.0008 0.0005 27,578,740
Mar 04 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 3,849,035

Your Recent History

USOTC
AHRO
Authentic (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved