Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 78,852,455 |
|
|||||
| News | - | ||||||
| Day High | 0.004 | Low High |
|||||
| Day Low | 0.00328 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artificial Intelligence Technology Solutions Inc (PK) | AITX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0004 | 12.12% | 0.0037 | 15:05:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 | 0.00328 | 0.004 | 0.0037 | 0.0033 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 518 | 78,852,455 | US$ 0.00348 | US$ 274,391 | - | 0.0019 - 0.0146 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:48 | 42,500 | US$ 0.0037 | USD |
Artificial Intelligence ... (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/11/2024 | 10:47 | AllPennyStocks.com | Shares Moving Up For AI SAAS Firm on News of an Initial.. |
| 3/07/2024 | 05:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 3/05/2024 | 05:08 | Edgar (US Regulatory) | Form 8-K - Current report |
| 3/04/2024 | 05:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/29/2024 | 05:09 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/27/2024 | 05:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/20/2024 | 05:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/15/2024 | 05:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/12/2024 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/08/2024 | 05:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/06/2024 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 2/05/2024 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AITX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.0041 | 0.0031 | 0.0033981 | 64,836,993 | -0.0003 | -7.50% |
| 1 Month | 0.0026 | 0.0052 | 0.0025 | 0.0032768 | 73,894,122 | 0.0011 | 42.31% |
| 3 Months | 0.003 | 0.0052 | 0.0021 | 0.002808 | 75,169,217 | 0.0007 | 23.33% |
| 6 Months | 0.0027 | 0.0062 | 0.0019 | 0.003108 | 74,521,363 | 0.001 | 37.04% |
| 1 Year | 0.0065 | 0.0146 | 0.0019 | 0.0044215 | 57,657,120 | -0.0028 | -43.08% |
| 3 Years | 0.11 | 0.1199 | 0.0019 | 0.0159221 | 37,830,047 | -0.1063 | -96.64% |
| 5 Years | 0.0031 | 0.41 | 0.000001 | 0.0271604 | 50,686,774 | 0.0006 | 19.35% |
