Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Artificial Intelligence Technology Solutions Inc (PK) | AITX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0004 | 12.12% | 0.0037 | 15:05:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 | 0.00328 | 0.004 | 0.0037 | 0.0033 |
AITX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.0041 | 0.0031 | 0.0033981 | 64,836,993 | -0.0003 | -7.50% |
| 1 Month | 0.0026 | 0.0052 | 0.0025 | 0.0032768 | 73,894,122 | 0.0011 | 42.31% |
| 3 Months | 0.003 | 0.0052 | 0.0021 | 0.002808 | 75,169,217 | 0.0007 | 23.33% |
| 6 Months | 0.0027 | 0.0062 | 0.0019 | 0.003108 | 74,521,363 | 0.001 | 37.04% |
| 1 Year | 0.0065 | 0.0146 | 0.0019 | 0.0044215 | 57,657,120 | -0.0028 | -43.08% |
| 3 Years | 0.11 | 0.1199 | 0.0019 | 0.0159221 | 37,830,047 | -0.1063 | -96.64% |
| 5 Years | 0.0031 | 0.41 | 0.000001 | 0.0271604 | 50,686,774 | 0.0006 | 19.35% |
AITX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0037 | 0.0004 | 12.12% | 0.004 | 0.004 | 0.00328 | 78,852,455 |
| Apr 25 2024 | 0.0033 | -0.00004 | -1.20% | 0.0035 | 0.0036 | 0.0033 | 48,079,502 |
| Apr 24 2024 | 0.00334 | -0.00036 | -9.73% | 0.0036 | 0.0038 | 0.0033 | 44,385,826 |
| Apr 23 2024 | 0.0037 | 0.00024 | 6.94% | 0.0035 | 0.0037 | 0.0034 | 48,710,096 |
| Apr 22 2024 | 0.00346 | 0.00016 | 4.85% | 0.0035 | 0.0037 | 0.0033 | 65,799,322 |
| Apr 19 2024 | 0.0033 | -0.00049 | -12.93% | 0.004 | 0.0041 | 0.0031 | 117,210,220 |
| Apr 18 2024 | 0.00379 | -0.00031 | -7.56% | 0.0047 | 0.0052 | 0.0034 | 304,774,034 |
| Apr 17 2024 | 0.0041 | 0.0015 | 57.69% | 0.0027 | 0.00436 | 0.0026 | 227,739,328 |
| Apr 16 2024 | 0.0026 | 0.00 | 0.00% | 0.0027 | 0.0028 | 0.0026 | 63,176,957 |
| Apr 15 2024 | 0.0026 | 0.00 | 0.00% | 0.0027 | 0.0028 | 0.0026 | 32,380,845 |
| Apr 12 2024 | 0.0026 | -0.00005 | -1.89% | 0.0027 | 0.0027 | 0.0026 | 44,031,701 |
| Apr 11 2024 | 0.00265 | 0.00015 | 6.00% | 0.0026 | 0.0027 | 0.0026 | 46,141,926 |
| Apr 10 2024 | 0.0025 | -0.0001 | -3.85% | 0.0027 | 0.0027 | 0.0025 | 44,763,148 |
| Apr 09 2024 | 0.0026 | -0.0001 | -3.70% | 0.0027 | 0.0027 | 0.0025 | 35,146,602 |
| Apr 08 2024 | 0.0027 | 0.0001 | 3.85% | 0.0026 | 0.0028 | 0.0025 | 42,925,644 |
| Apr 05 2024 | 0.0026 | 0.0001 | 4.00% | 0.0026 | 0.0026 | 0.0025 | 38,192,669 |
| Apr 04 2024 | 0.0025 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0025 | 55,845,141 |
| Apr 03 2024 | 0.0025 | -0.0001 | -3.85% | 0.0026 | 0.0026 | 0.0025 | 51,879,170 |
| Apr 02 2024 | 0.0026 | 0.0001 | 4.00% | 0.0025 | 0.0026 | 0.0025 | 51,450,494 |
| Apr 01 2024 | 0.0025 | -0.0001 | -3.85% | 0.0026 | 0.0027 | 0.0025 | 41,355,685 |
| Mar 28 2024 | 0.0026 | 0.00016 | 6.56% | 0.0026 | 0.0026 | 0.0025 | 49,463,288 |
