ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36837
0.03%
Bitcoin
61,012.87
-0.71%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Artificial Intelligence Technology Solutions Inc (PK) (AITX)

  7. Artificial Intelligence Technology Solutions Inc (PK) (AITX) Historical

AITX Artificial Intelligence Technology Solutions Inc (PK)

0.0067
0.0001 (1.52%)
May 10 2024 - Closed
Delayed by 15 minutes

AITX Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.0067 0.0001 1.52% 0.007 0.007 0.0064 88,171,459
May 09 2024 0.0066 0.0001 1.54% 0.0068 0.0072 0.0066 68,352,516
May 08 2024 0.0065 -0.00065 -9.09% 0.0073 0.0074 0.0062 120,557,419
May 07 2024 0.00715 0.00045 6.72% 0.0069 0.0074 0.0068 103,341,683
May 06 2024 0.0067 0.0012 21.86% 0.0056 0.0073 0.0055 196,809,028
May 03 2024 0.005498 -0.0023 -29.51% 0.0082 0.0091 0.005 498,138,307
May 02 2024 0.0078 0.0028 56.00% 0.0051 0.0078 0.005 364,896,587
May 01 2024 0.005 0.0005 11.11% 0.0044 0.0052 0.00435 159,392,624
Apr 30 2024 0.0045 0.0002 4.65% 0.0043 0.0049 0.004 114,588,567
Apr 29 2024 0.0043 0.0006 16.22% 0.0038 0.00433 0.0037 90,809,994
Apr 26 2024 0.0037 0.0004 12.12% 0.004 0.004 0.00328 78,852,455
Apr 25 2024 0.0033 -0.00004 -1.20% 0.0035 0.0036 0.0033 48,079,502
Apr 24 2024 0.00334 -0.00036 -9.73% 0.0036 0.0038 0.0033 44,385,826
Apr 23 2024 0.0037 0.00024 6.94% 0.0035 0.0037 0.0034 48,710,096
Apr 22 2024 0.00346 0.00016 4.85% 0.0035 0.0037 0.0033 65,799,322
Apr 19 2024 0.0033 -0.00049 -12.93% 0.004 0.0041 0.0031 117,210,220
Apr 18 2024 0.00379 -0.00031 -7.56% 0.0047 0.0052 0.0034 304,774,034
Apr 17 2024 0.0041 0.0015 57.69% 0.0027 0.00436 0.0026 227,739,328
Apr 16 2024 0.0026 0.00 0.00% 0.0027 0.0028 0.0026 63,176,957
Apr 15 2024 0.0026 0.00 0.00% 0.0027 0.0028 0.0026 32,380,845
Apr 12 2024 0.0026 -0.00005 -1.89% 0.0027 0.0027 0.0026 44,031,701
Apr 11 2024 0.00265 0.00015 6.00% 0.0026 0.0027 0.0026 46,141,926
Apr 10 2024 0.0025 -0.0001 -3.85% 0.0027 0.0027 0.0025 44,763,148
Apr 09 2024 0.0026 -0.0001 -3.70% 0.0027 0.0027 0.0025 35,146,602
Apr 08 2024 0.0027 0.0001 3.85% 0.0026 0.0028 0.0025 42,925,644
Apr 05 2024 0.0026 0.0001 4.00% 0.0026 0.0026 0.0025 38,192,669
Apr 04 2024 0.0025 0.00 0.00% 0.0026 0.0026 0.0025 55,845,141
Apr 03 2024 0.0025 -0.0001 -3.85% 0.0026 0.0026 0.0025 51,879,170
Apr 02 2024 0.0026 0.0001 4.00% 0.0025 0.0026 0.0025 51,450,494
Apr 01 2024 0.0025 -0.0001 -3.85% 0.0026 0.0027 0.0025 41,355,685
Mar 28 2024 0.0026 0.00016 6.56% 0.0026 0.0026 0.0025 49,463,288
Mar 27 2024 0.00244 0.00004 1.67% 0.0026 0.0026 0.0024 38,360,669
Mar 26 2024 0.0024 0.00 0.00% 0.0025 0.0026 0.0024 45,268,987
Mar 25 2024 0.0024 -0.00005 -2.04% 0.0026 0.0026 0.0024 53,157,755
Mar 22 2024 0.00245 0.00011 4.70% 0.0024 0.0025 0.0023 69,853,088
Mar 21 2024 0.00234 0.00024 11.43% 0.0022 0.00245 0.0021 81,006,649
Mar 20 2024 0.0021 0.00 0.00% 0.0023 0.0023 0.0021 85,645,126
Mar 19 2024 0.0021 -0.0002 -8.70% 0.0023 0.0023 0.0021 98,252,994
Mar 18 2024 0.0023 -0.00004 -1.71% 0.0024 0.0025 0.0022 121,187,527
Mar 15 2024 0.00234 -0.00016 -6.40% 0.0026 0.0026 0.0023 103,430,588
Mar 14 2024 0.0025 0.00 0.00% 0.0025 0.0026 0.0024 46,191,771
Mar 13 2024 0.0025 -0.0001 -3.85% 0.0026 0.0026 0.0024 64,063,953
Mar 12 2024 0.0026 -0.0001 -3.70% 0.0028 0.0028 0.0025 83,385,378
Mar 11 2024 0.0027 -0.00015 -5.26% 0.0029 0.0029 0.00255 76,865,262
Mar 08 2024 0.00285 0.00005 1.79% 0.0028 0.0029 0.0027 33,587,768
Mar 07 2024 0.0028 0.00015 5.66% 0.0027 0.0028 0.0026 38,917,058
Mar 06 2024 0.00265 -0.00005 -1.85% 0.0027 0.0027 0.0026 34,690,814
Mar 05 2024 0.0027 0.00006 2.27% 0.0028 0.0028 0.0026 97,364,325
Mar 04 2024 0.00264 0.00 0.00% 0.0028 0.0028 0.0026 99,950,089
Mar 01 2024 0.00264 -0.00021 -7.37% 0.003 0.003 0.00264 98,794,624
Feb 29 2024 0.00285 0.00025 9.62% 0.0028 0.0029 0.0026 54,093,762
Feb 28 2024 0.0026 -0.0001 -3.70% 0.0027 0.0028 0.0026 25,465,622
Feb 27 2024 0.0027 0.0001 3.85% 0.0026 0.0028 0.0025 60,381,103
Feb 26 2024 0.0026 0.00005 1.96% 0.0026 0.0026 0.0024 100,185,426
Feb 23 2024 0.00255 0.00 0.00% 0.0027 0.0027 0.0025 90,362,662
Feb 22 2024 0.00255 -0.00015 -5.56% 0.0027 0.0028 0.0025 117,208,621
Feb 21 2024 0.0027 0.0001 3.85% 0.0027 0.0029 0.0025 91,718,084
Feb 20 2024 0.0026 -0.00018 -6.31% 0.0029 0.0029 0.0026 92,343,433
Feb 16 2024 0.002775 0.00018 6.73% 0.0026 0.0028 0.0026 42,441,787
Feb 15 2024 0.0026 -0.0001 -3.70% 0.0026 0.0027 0.0025 90,107,856
Feb 14 2024 0.0027 0.00 0.00% 0.0028 0.0028 0.0026 94,357,312
Feb 13 2024 0.0027 -0.00005 -1.82% 0.0028 0.0029 0.0026 86,701,774

Your Recent History

USOTC
AITX
Artificial Intelligence ... (PK)
LATK
CRDTUSDT
Crypto Daily Token
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved