Altium (PK) Quote - ALMFF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Altium Ltd (PK) (ALMFF) Share Price

Altium Ltd (PK) (ALMFF)

44.00

0.00

(0.00%)

Closed June 20 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

44.00

Bid

43.26

Ask

44.99

Volume

-

0.00 Day's Range 0.00

23.681 52 Week Range 45.00

Market Cap

Previous Close

44.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,251

Shares Outstanding

131,926,838

Dividend Yield

-

PE Ratio

134.74

Earnings Per Share (EPS)

0.5

Revenue

263.29M

Net Profit

66.35M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.altium.com

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Altium Ltd (PK) is listed in the Computer Programming Service sector of the OTCMarkets with ticker ALMFF. The last closing price for Altium (PK) was US$44. Over the last year, Altium (PK) shares have traded in a share price range of US$ 23.681 to US$ 45.00.

Altium (PK) currently has 131,926,838 shares outstanding. The market capitalization of Altium (PK) is US$8.94 billion. Altium (PK) has a price to earnings ratio (PE ratio) of 134.74.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.0454338936847	44.02	44.02	44	1900	44	CS
4	-1	-2.22222222222	45	45	44	626	44.39257948	CS
12	3.67	9.09992561369	40.33	45	40.33	1251	42.84185032	CS
26	13.01	41.9812842853	30.99	45	29.63	1603	42.20849302	CS
52	20.319	85.8029644018	23.681	45	23.681	1294	38.16314043	CS
156	16.465	59.7966224805	27.535	45	17.17	968	32.29817253	CS
260	20.335	85.9285865202	23.665	45	14.137	1021	27.09518025	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	255.2k
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
DSVDiscovery Silver Corp	$ 1.03 (13.19%)	913.48k
PYRPyroGenesis Canada Inc	$ 0.69 (13.11%)	191.75k
CFXCanfor Pulp Products Inc	$ 1.04 (-25.71%)	141.77k
AEZSAeterna Zentaris Inc	$ 6.04 (-24.50%)	14.45k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
ETEvertz Technologies Ltd	$ 13.30 (-13.30%)	120.44k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.61M
CNQCanadian Natural Resources Ltd	$ 47.87 (1.36%)	29.03M
TRPTC Energy Corporation	$ 52.25 (-0.08%)	14.09M
SUSuncor Energy Inc	$ 50.82 (0.08%)	8.95M
MFCManulife Financial Corporation	$ 35.23 (0.46%)	7.75M
POWPower Corp of Canada	$ 37.57 (-0.71%)	6.65M

Jimmy Joe

Jimmy Joe 2 minutes ago

Idiot Mayor prove you aren't Seth or Curt or Charlie...........

Yeahhhhhhhhh............

$DBMM baby~!

gfp927z

gfp927z 2 minutes ago

Rickards - >>> Next Middle East War Imminent?

BY JAMES RICKARDS

JUNE 18, 2024

https://dailyreckoning.com/next-middle-east-war-imminent/

Next Middle East War Imminent?

Had enough of the current Middle E

MasterBlastr

MasterBlastr 2 minutes ago

There are no suckers here. You just can't see beyond the nose on your face. I can't help that.

iron-eagle

iron-eagle 2 minutes ago

Bioamber owns no assets they say. Question: why is the Monitor paying "legal fees for intellectual property registrations" on May 17, 2019 many months after they "liquidated all the assets"? Why does Bioamber owe fees for IP????

You lose, good day sir!

IE
htt

gfp927z

gfp927z 3 minutes ago

Rickards - >>> Next Middle East War Imminent?

BY JAMES RICKARDS

JUNE 18, 2024

https://dailyreckoning.com/next-middle-east-war-imminent/

Next Middle East War Imminent?

Had enough of the current Middle E

blackhawks

blackhawks 3 minutes ago

Felon von Fartincourt....excellent. 🤣 And more succinct than BaronGolfinVonFatF'k.

WALL STREET KID

WALL STREET KID 4 minutes ago

🔥🩳🔥 GME’s Intrinsic Value and Market Conditions

Amidst the speculation and volatility, discussions surrounding GME’s intrinsic value have been central. While precise figures vary, the sentiment among many investors is that GME’s market conditions could soon al

Zorax

Zorax 4 minutes ago

Not that article, something from last week where one of the judges on the 11th claimed they couldn't take her out if they wanted to. That obviously isn't true.
I'll try to find what I read and link it, maybe my browsing history still has it and I could also double check if I read it right as

Lime Time

Lime Time 6 minutes ago

You need to start defining right now what a political post is, because you have people absolutely confused and unwantng to post here anymore. You are making this website not get people to come to it.

nwtf

nwtf 6 minutes ago

Now its a conspiracy????? LOL LOL

iron-eagle

iron-eagle 7 minutes ago

Hey:
Did you ever figure out who's running the company?

Yes. PwC is. Although discharged by the Court; PwC provided a business plan to bidders. How long was that business plan? 5 years: therefore guaranteeing PwC's involvement well after the discharge from the Court. PwC e

Mac-A-Million

Mac-A-Million 9 minutes ago

Needs PR's and News also what is they're financial situation after sitting the company for a year. Hope they let it Ruuun but who knows what will happen. Expecting a Great result never the less $$$$$$!

jimr1717

jimr1717 9 minutes ago

There are many people that have been

left holding the CONdog96 🤡©️ Clown

Bag. Don’t be the next fool.

WALL STREET KID

WALL STREET KID 10 minutes ago

🔥🩳🔥 In the world of $AMC, excitement and anticipation are reaching fever pitch as investors brace for what could be the Mother of All Short Squeezes (MOASS). With speculation swirling and FTD (Failure to Deliver) data allegedly manipulated, the stage is set for a potential ma

jimr1717

jimr1717 10 minutes ago

There are many people that have been

left holding the CONdog96 🤡©️ Clown

Bag. Don’t be the next fool.

barnyarddog

barnyarddog 11 minutes ago

https://www.blockchaincoinvestors.com/combined-portfolio

wadegarret

wadegarret 12 minutes ago

thanks SS

wade

Tadaaa

Tadaaa 12 minutes ago

Catch the next wave up, waves are short then sweet !!!!

barnyarddog

barnyarddog 12 minutes ago

https://www.blockchaincoinvestors.com/

barnyarddog

barnyarddog 12 minutes ago

About us

Blockchain Coinvestors is the best way to invest in blockchain businesses.

Our vision is that digital monies, commodities, and assets are inevitable and all of the world’s financial infrastructure must be upgraded. Our mission is to provide broad coverage of e

Hercules1

Hercules1 13 minutes ago

This will skyrocket.

newmedman

newmedman 14 minutes ago

I got into it after.. It was like 65 a share after floating around 300.. I might have never bought in and figured I missed the boat but for whatever reason it seemed more like an opportunity to me after the price split down..

In the long run it probably didn't make any differenc

ae kusterer

ae kusterer 14 minutes ago

@metacollectiveG:
vote “FOR” all board recommendations. If you voted “No” you can change it. We need this lawsuit off our backs.

Derivative Lawsuit Update:
It appears a "For" vote on Proposal 3 & 4 could result in the end of the derivative lawsuit. From today's doc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions