Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arht Media Inc (QB) | ARHTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05292 | 0.05292 |
ARHTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.033 | 0.05292 | 0.033 | 0.0517059 | 9,213 | 0.01992 | 60.36% |
1 Month | 0.0322 | 0.05292 | 0.0322 | 0.0429851 | 46,609 | 0.02072 | 64.35% |
3 Months | 0.03504 | 0.05292 | 0.03 | 0.0394612 | 33,952 | 0.01788 | 51.03% |
6 Months | 0.0579 | 0.06076 | 0.03 | 0.0392198 | 28,212 | -0.00498 | -8.60% |
1 Year | 0.100844 | 0.1152 | 0.03 | 0.0629057 | 28,281 | -0.04792 | -47.52% |
3 Years | 0.2315 | 0.234 | 0.03 | 0.1586027 | 65,987 | -0.17858 | -77.14% |
5 Years | 0.076 | 0.734 | 0.03 | 0.2267656 | 100,092 | -0.02308 | -30.37% |
ARHTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.05292 | 0.00 | 0.00% | 0.05292 | 0.05292 | 0.05292 | 0 |
Jun 13 2024 | 0.05292 | 0.00506 | 10.57% | 0.04772 | 0.05292 | 0.04772 | 6,267 |
Jun 12 2024 | 0.04786 | -0.00374 | -7.25% | 0.05186 | 0.05186 | 0.04786 | 3,000 |
Jun 11 2024 | 0.0516 | -0.00076 | -1.45% | 0.052 | 0.052 | 0.0516 | 16,847 |
Jun 10 2024 | 0.05236 | 0.00046 | 0.89% | 0.05236 | 0.05236 | 0.05236 | 4,000 |
Jun 07 2024 | 0.0519 | 0.0119 | 29.75% | 0.033 | 0.0519 | 0.033 | 15,950 |
Jun 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 35,000 |
Jun 05 2024 | 0.04 | -0.0094 | -19.03% | 0.0482 | 0.0482 | 0.04 | 256,196 |
Jun 04 2024 | 0.0494 | 0.0034 | 7.39% | 0.0494 | 0.0494 | 0.0494 | 15,000 |
Jun 03 2024 | 0.046 | 0.006 | 15.00% | 0.0428 | 0.046 | 0.034 | 193,000 |
May 31 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 30 2024 | 0.04 | 0.0001 | 0.25% | 0.0355 | 0.04 | 0.0346 | 47,300 |
May 29 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
May 28 2024 | 0.0399 | 0.0049 | 14.00% | 0.0399 | 0.0399 | 0.0399 | 8,900 |
May 24 2024 | 0.035 | 0.0028 | 8.70% | 0.034 | 0.035 | 0.034 | 2,220 |
May 23 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
May 22 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
May 21 2024 | 0.0322 | -0.0038 | -10.56% | 0.0322 | 0.0322 | 0.0322 | 2,243 |
May 20 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
May 17 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
May 16 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.036 | 100 |