Volume | 2,220 |
|
|||||
News | - | ||||||
Day High | 0.035 | Low High |
|||||
Day Low | 0.034 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arht Media Inc (QB) | ARHTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.034 | 0.034 | 0.035 | 0.035 | 0.0322 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 2,220 | US$ 0.034505 | US$ 77 | - | 0.03 - 0.1152 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:36:31 | 1,120 | US$ 0.035 | USD |
Arht Media (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARHTF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0322 | 0.035 | 0.0322 | 0.0322 | 2,243 | 0.0028 | 8.70% |
1 Month | 0.037 | 0.0391 | 0.03 | 0.033577 | 4,273 | -0.002 | -5.41% |
3 Months | 0.03 | 0.044 | 0.03 | 0.0349297 | 22,486 | 0.005 | 16.67% |
6 Months | 0.073647 | 0.0804 | 0.03 | 0.0425709 | 26,572 | -0.03865 | -52.48% |
1 Year | 0.109 | 0.1152 | 0.03 | 0.0704394 | 28,135 | -0.074 | -67.89% |
3 Years | 0.1949 | 0.234 | 0.03 | 0.1621409 | 68,026 | -0.1599 | -82.04% |
5 Years | 0.08099 | 0.734 | 0.03 | 0.2277041 | 98,658 | -0.04599 | -56.78% |