Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ARWYF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 0.129 | -0.046 | -26.29% | 0.15 | 0.17495 | 0.129 | 51,042 |
| Jun 20 2024 | 0.175 | -0.025 | -12.50% | 0.16996 | 0.175 | 0.15 | 32,130 |
| Jun 18 2024 | 0.20 | 0.025 | 14.29% | 0.1551 | 0.20 | 0.1551 | 30,183 |
| Jun 17 2024 | 0.175 | 0.01794 | 11.42% | 0.18204 | 0.18204 | 0.175 | 50,601 |
| Jun 14 2024 | 0.15706 | 0.00706 | 4.71% | 0.1899 | 0.1899 | 0.15706 | 27,091 |
| Jun 13 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.1725 | 0.15 | 80,626 |
| Jun 12 2024 | 0.16 | 0.01 | 6.67% | 0.16596 | 0.16596 | 0.15 | 6,987 |
| Jun 11 2024 | 0.15 | -0.0318 | -17.49% | 0.1505 | 0.16045 | 0.15 | 54,081 |
| Jun 10 2024 | 0.1818 | -0.0182 | -9.10% | 0.1527 | 0.1818 | 0.1527 | 13,062 |
| Jun 07 2024 | 0.20 | 0.03 | 17.65% | 0.18 | 0.20 | 0.17505 | 727 |
| Jun 06 2024 | 0.17 | -0.005 | -2.86% | 0.19505 | 0.20624 | 0.15 | 46,438 |
| Jun 05 2024 | 0.175 | -0.005 | -2.78% | 0.20 | 0.20 | 0.1575 | 10,967 |
| Jun 04 2024 | 0.18 | 0.03 | 20.00% | 0.1642 | 0.18 | 0.1572 | 2,910 |
| Jun 03 2024 | 0.15 | -0.02 | -11.76% | 0.1701 | 0.2295 | 0.15 | 42,061 |
| May 31 2024 | 0.17 | -0.0417 | -19.70% | 0.2048 | 0.2048 | 0.17 | 24,232 |
| May 30 2024 | 0.2117 | 0.0117 | 5.85% | 0.20 | 0.2117 | 0.1779 | 20,877 |
| May 29 2024 | 0.20 | -0.04 | -16.67% | 0.1658 | 0.20 | 0.1658 | 12,214 |
| May 28 2024 | 0.24 | 0.039 | 19.40% | 0.2079 | 0.24 | 0.20 | 3,363 |
| May 24 2024 | 0.201 | -0.049 | -19.60% | 0.225 | 0.2304 | 0.201 | 16,463 |
| May 23 2024 | 0.25 | -0.03 | -10.71% | 0.26 | 0.26 | 0.2002 | 80,698 |
| May 22 2024 | 0.28 | -0.02 | -6.67% | 0.24245 | 0.28 | 0.185 | 48,727 |
| May 21 2024 | 0.30 | 0.05 | 20.00% | 0.1956 | 0.30 | 0.19 | 42,768 |
| May 20 2024 | 0.25 | 0.04945 | 24.66% | 0.2411 | 0.25 | 0.2411 | 1,667 |
| May 17 2024 | 0.20055 | -0.03945 | -16.44% | 0.21895 | 0.24148 | 0.1505 | 67,411 |
| May 16 2024 | 0.24 | 0.07 | 41.18% | 0.188 | 0.24 | 0.18 | 72,955 |
| May 15 2024 | 0.17 | -0.08 | -32.00% | 0.19716 | 0.19896 | 0.162 | 10,215 |
| May 14 2024 | 0.25 | 0.0889 | 55.18% | 0.20 | 0.2898 | 0.20 | 19,231 |
| May 13 2024 | 0.1611 | 0.00 | 0.00% | 0.18 | 0.18 | 0.1611 | 7,626 |
| May 10 2024 | 0.1611 | 0.0001 | 0.06% | 0.1611 | 0.1611 | 0.1611 | 1,662 |
| May 09 2024 | 0.161 | -0.04675 | -22.50% | 0.244 | 0.244 | 0.16 | 15,849 |
| May 08 2024 | 0.20775 | 0.02305 | 12.48% | 0.20775 | 0.20775 | 0.20775 | 5,011 |
| May 07 2024 | 0.1847 | -0.0053 | -2.79% | 0.18255 | 0.19822 | 0.18255 | 56,878 |
| May 06 2024 | 0.19 | -0.027 | -12.44% | 0.27 | 0.27 | 0.16976 | 10,223 |
| May 03 2024 | 0.217 | -0.00485 | -2.19% | 0.15 | 0.217 | 0.15 | 3,803 |
| May 02 2024 | 0.22185 | 0.02985 | 15.55% | 0.19985 | 0.22185 | 0.19985 | 9,127 |
| May 01 2024 | 0.192 | -0.0031 | -1.59% | 0.20605 | 0.257 | 0.1766 | 21,186 |
| Apr 30 2024 | 0.1951 | 0.0051 | 2.68% | 0.2402 | 0.2402 | 0.16 | 876 |
| Apr 29 2024 | 0.19 | 0.0033 | 1.77% | 0.1501 | 0.20658 | 0.1501 | 25,858 |
| Apr 26 2024 | 0.1867 | 0.0067 | 3.72% | 0.18555 | 0.21066 | 0.18555 | 11,930 |
| Apr 25 2024 | 0.18 | -0.02 | -10.00% | 0.278 | 0.278 | 0.18 | 9,086 |
| Apr 24 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 23 2024 | 0.20 | -0.0213 | -9.62% | 0.23534 | 0.23534 | 0.20 | 13,453 |
| Apr 22 2024 | 0.2213 | -0.01644 | -6.92% | 0.221 | 0.2685 | 0.221 | 21,572 |
| Apr 19 2024 | 0.23774 | 0.03704 | 18.46% | 0.23258 | 0.23774 | 0.2255 | 3,308 |
| Apr 18 2024 | 0.2007 | -0.0093 | -4.43% | 0.2007 | 0.2007 | 0.2007 | 1,870 |
| Apr 17 2024 | 0.21 | -0.0097 | -4.42% | 0.2428 | 0.2428 | 0.17094 | 24,595 |
| Apr 16 2024 | 0.2197 | -0.01362 | -5.84% | 0.278 | 0.278 | 0.2066 | 46,645 |
| Apr 15 2024 | 0.23332 | 0.00332 | 1.44% | 0.2164 | 0.23332 | 0.2153 | 3,520 |
| Apr 12 2024 | 0.23 | -0.01 | -4.17% | 0.2435 | 0.25 | 0.2278 | 2,452 |
| Apr 11 2024 | 0.24 | 0.00265 | 1.12% | 0.24 | 0.24 | 0.24 | 629 |
| Apr 10 2024 | 0.23735 | -0.01035 | -4.18% | 0.2599 | 0.2599 | 0.23735 | 945 |
| Apr 09 2024 | 0.2477 | 0.0102 | 4.29% | 0.24 | 0.2482 | 0.24 | 2,535 |
| Apr 08 2024 | 0.2375 | -0.0425 | -15.18% | 0.263 | 0.263 | 0.237 | 42,303 |
| Apr 05 2024 | 0.28 | -0.00285 | -1.01% | 0.2516 | 0.3121 | 0.237 | 23,314 |
| Apr 04 2024 | 0.28285 | -0.00225 | -0.79% | 0.2928 | 0.33048 | 0.2627 | 27,878 |
| Apr 03 2024 | 0.2851 | -0.0149 | -4.97% | 0.30 | 0.30 | 0.2851 | 1,288 |
| Apr 02 2024 | 0.30 | 0.025 | 9.09% | 0.30 | 0.33 | 0.30 | 26,397 |
| Apr 01 2024 | 0.275 | 0.01745 | 6.78% | 0.255 | 0.3475 | 0.246 | 47,717 |
| Mar 28 2024 | 0.25755 | -0.02245 | -8.02% | 0.28 | 0.28 | 0.25755 | 7,159 |
| Mar 27 2024 | 0.28 | 0.0119 | 4.44% | 0.25 | 0.28 | 0.25 | 36,441 |
| Mar 26 2024 | 0.2681 | -0.0213 | -7.36% | 0.334 | 0.334 | 0.265 | 4,337 |
| Mar 25 2024 | 0.2894 | 0.0006 | 0.21% | 0.287 | 0.3078 | 0.25 | 16,989 |
