Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Astika Holdings Inc (PK) | ASKH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0002 | -1.13% | 0.0175 | 15:35:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 | 0.014 | 0.02385 | 0.0175 | 0.0177 |
ASKH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01585 | 0.02385 | 0.014 | 0.0177013 | 32,424 | 0.00165 | 10.41% |
| 1 Month | 0.021 | 0.03035 | 0.0132 | 0.0190204 | 26,488 | -0.0035 | -16.67% |
| 3 Months | 0.116 | 0.126 | 0.0132 | 0.0355006 | 39,451 | -0.0985 | -84.91% |
| 6 Months | 0.0545 | 0.15 | 0.0132 | 0.0675059 | 47,475 | -0.037 | -67.89% |
| 1 Year | 0.03425 | 0.15 | 0.0132 | 0.0620114 | 37,764 | -0.01675 | -48.91% |
| 3 Years | 0.063 | 0.15 | 0.013 | 0.0572132 | 65,493 | -0.0455 | -72.22% |
| 5 Years | 0.05 | 0.15 | 0.013 | 0.0459905 | 82,284 | -0.0325 | -65.00% |
ASKH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.0175 | -0.0002 | -1.13% | 0.014 | 0.02385 | 0.014 | 62,150 |
| May 17 2024 | 0.0177 | -0.00001 | -0.03% | 0.016575 | 0.0177 | 0.01545 | 47,847 |
| May 16 2024 | 0.017705 | 0.00 | 0.00% | 0.017705 | 0.017705 | 0.017705 | 0 |
| May 15 2024 | 0.017705 | 0.00 | 0.00% | 0.017705 | 0.017705 | 0.017705 | 0 |
| May 14 2024 | 0.017705 | -0.0013 | -6.82% | 0.01585 | 0.017705 | 0.01585 | 17,000 |
| May 13 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
| May 10 2024 | 0.019 | 0.0029 | 18.01% | 0.019 | 0.019 | 0.019 | 37,000 |
| May 09 2024 | 0.0161 | -0.00116 | -6.72% | 0.01813 | 0.01813 | 0.0161 | 12,500 |
| May 08 2024 | 0.01726 | 0.00116 | 7.20% | 0.0132 | 0.01726 | 0.0132 | 9,500 |
| May 07 2024 | 0.0161 | 0.00005 | 0.31% | 0.0132 | 0.0161 | 0.0132 | 7,750 |
| May 06 2024 | 0.01605 | -0.00695 | -30.22% | 0.01605 | 0.01605 | 0.01605 | 5,900 |
| May 03 2024 | 0.023 | 0.0059 | 34.50% | 0.0168 | 0.023 | 0.0168 | 43,453 |
| May 02 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
| May 01 2024 | 0.0171 | -0.0004 | -2.29% | 0.0168 | 0.0171 | 0.0168 | 69,255 |
| Apr 30 2024 | 0.0175 | -0.00075 | -4.11% | 0.0175 | 0.0175 | 0.0175 | 10,000 |
| Apr 29 2024 | 0.01825 | -0.00425 | -18.89% | 0.0225 | 0.0225 | 0.01825 | 9,500 |
| Apr 26 2024 | 0.0225 | 0.00 | 0.00% | 0.01825 | 0.0225 | 0.01825 | 20,000 |
| Apr 25 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
| Apr 24 2024 | 0.0225 | 0.0035 | 18.42% | 0.02 | 0.0225 | 0.02 | 15,300 |
| Apr 23 2024 | 0.019 | -0.01135 | -37.40% | 0.021 | 0.024 | 0.019 | 88,682 |
| Apr 22 2024 | 0.03035 | 0.00935 | 44.52% | 0.021 | 0.03035 | 0.021 | 3,640 |
